EODData

SHG, 688077: Earth-Panda Advanced Magnetic Material Co Ltd

30 Sep 2025
LAST:

34.77

CHANGE:
 0.43
OPEN:
34.12
HIGH:
35.50
ASK:
0.00
VOLUME:
3.91M
CHG(%):
1.25
PREV:
34.34
LOW:
34.12
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2534.1235.5034.1234.773.91M
29 Sep 2535.1135.3033.7334.343.68M
26 Sep 2534.8935.8534.7034.814.42M
25 Sep 2534.2035.2534.1934.464.02M
24 Sep 2534.0034.5933.7334.194.11M
23 Sep 2535.7136.0133.3934.114.47M
22 Sep 2535.5235.8934.8335.702.7M
19 Sep 2536.3236.8735.2335.313.55M
18 Sep 2537.9038.0036.0036.325.59M
17 Sep 2537.3838.7937.1338.394.61M

COMPANY PROFILE

Name:Earth-Panda Advanced Magnetic Material Co Ltd
About:Earth-Panda Advanced Magnetic Material Co.,Ltd. engages in the research and development, production, and operation of rare-earth permanent magnetic materials in China. It offers sintered NdFeB; samarium cobalt permanent; and rubber magnets; as well as magnetic assemblies, such as EPS rotors of automobile steering system, automobile inductor series products, automobile interior decoration system, magnetic suction cups, magnetic pole box assemblies of wind turbine generators, linear motors, brushless cleaner rotor assemblies, sintered NdFeB insulation adhesive series products, etc. The company's products are used in various fields, such as automotive, industrial motors, consumer electronics, clean energy, aerospace, refrigerator magnets, printing products, publicity and promotion supplies, micro-motors, magnetic toys, stationery, motor magnetic strips, white appliances, automotive EPS, new energy vehicle drive motors, energy-saving motors, robots, wind power generation, 3C and 5G products, and other fields. It also exports its products to approximately 20 countries and regions, including Europe, the United States, and Asia-Pacific. The company was founded in 2003 and is headquartered in Hefei, China.
Address:Lujiang High-tech Industrial Development Zone, Hefei, China, 231500
Website:https://www.earth-panda.com
ISIN:CNE1000041L1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:127.00
DivYield:0.01
Div/Share:0.20
Price to Book:3.67
Price to Sales:2.88
EBITDA:82.64M
Shares:114.48M
Market Cap:3.98B

TECHNICAL INDICATORS

MA5:34.51
MA10:35.24
MA20:36.12
MA50:35.17
MA100:32.03
MA200:27.86
STO9:16.97
STO14:12.36
RSI14:45.04
WPR14:-85.81
MTM14:-2.32
ROC14:-0.06
ATR:1.61
Week High:36.01
Week Low:33.39
Month High:41.59
Month Low:33.39
Year High:45.44
Year Low:16.31
Volatility:7.35