EODData

SHG, 605166: Hangzhou Juheshun New Material Co Ltd

08 Jul 2026
LAST:

8.540

CHANGE:
 0.32
OPEN:
8.720
HIGH:
9.020
ASK:
0.000
VOLUME:
6.3M
CHG(%):
3.61
PREV:
8.860
LOW:
8.520
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 268.7209.0208.5208.5406.3M
07 Jul 269.2109.2608.8008.8606.9M
06 Jul 269.3209.4809.1709.2408.64M
03 Jul 269.67010.2809.3909.41012.11M
02 Jul 269.68010.0709.5209.5907.34M
01 Jul 269.7109.9409.4809.7306.36M
30 Jun 269.3409.7509.1809.5908.27M
29 Jun 269.50010.1009.3209.4708.88M
26 Jun 269.9809.9809.4309.4908.92M
24 Jun 2610.21010.4709.97010.0107.67M

PROFILE

Name:Hangzhou Juheshun New Material Co Ltd
About:Juheshun Advanced Material Co., Ltd., together with its subsidiaries, engages in the research and development, manufacture, and sale of polyamide-6 chips in China, Europe, South America, Oceania, Southeast Asia, and internationally. The company offers fiber grade chips, engineering plastic grade chips, film grade chips, and specialty nylon products. Its products are used in the production of nylon fibers, civil and industrial spinning materials, engineering plastics, mechanical parts, electronic and electrical switches and equipment, edible and medical packaging films, and automotive lithium battery films; and electronic appliances, electronic machinery, food packaging, civil fibers, aerospace, nuclear power, military and police, automotive, communications, sporting goods, industry, medical, and other manufacturing fields. The company also engages in trading activities. The company was formerly known as Hangzhou Juheshun New Material Co.,LTD and changed its name to Juheshun Advanced Material Co., Ltd. in March 2025. Juheshun Advanced Material Co., Ltd. was incorporated in 2013 and is headquartered in Hangzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 389, Wei Shi Road, Hangzhou, China, 311228
Website:https://www.jhspa6.com
ISIN:CNE100003ZN9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.45 
Forward P/E:7.19 
PEG Ratio:7.19 
Price to Sales:0.53 
Price to Book:1.66 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.11 
Revenue:6.202B 
EBITDA:379.27M 
Shares:314.73M 
Market Cap:2.688B 

TECHNICAL INDICATORS

MA5:9.136.9%
MA10:9.3910.0%
MA20:9.7213.8%
MA50:10.5823.9%
MA100:10.6624.8%
MA200:10.9127.7%
RSI14:20.94 
WPR14:-100.00 
MTM14:-2.26
ROC14:-0.21 
ATR:0.59 
Week High:10.2820.4%
Week Low:8.520.2%
Month High:11.1030.0%
Month Low:8.5227.7%
Year High:13.6459.7%
Year Low:8.520.2%
Volatility:65.46 

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.06
20 Jun 2025$0.13
21 Jun 2024$0.29
18 May 2023$0.21
17 May 2022$0.21