EODData

SHG, 605166: Hangzhou Juheshun New Material Co Ltd

29 Sep 2025
LAST:

11.63

CHANGE:
 0.16
OPEN:
11.77
HIGH:
11.84
ASK:
0.00
VOLUME:
6.94M
CHG(%):
1.36
PREV:
11.79
LOW:
11.61
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2511.7711.8411.6111.636.94M
26 Sep 2511.6611.9911.6411.796.69M
25 Sep 2511.9512.0011.6511.759.08M
24 Sep 2511.8812.0911.7512.024.95M
23 Sep 2512.0812.0811.6311.929.16M
22 Sep 2512.1512.3611.9312.089.16M
19 Sep 2512.4512.6612.1612.188.61M
18 Sep 2512.2013.0112.1412.4225.3M
17 Sep 2512.0312.2811.9312.127.38M
16 Sep 2511.9212.1511.6912.049.5M

COMPANY PROFILE

Name:Hangzhou Juheshun New Material Co Ltd
About:Juheshun Advanced Material Co., Ltd., together with its subsidiaries, engages in the research and development, manufacture, and sale of polyamide-6 chips in China, Europe, South America, Oceania, Southeast Asia, and internationally. The company offers fiber grade chips, engineering plastic grade chips, film grade chips, and specialty nylon products. Its products are used in the production of nylon fibers, civil and industrial spinning materials, engineering plastics, mechanical parts, electronic and electrical switches and equipment, edible and medical packaging films, and automotive lithium battery films; and electronic appliances, electronic machinery, food packaging, civil fibers, aerospace, nuclear power, military and police, automotive, communications, sporting goods, industry, medical, and other manufacturing fields. The company also engages in trading activities. The company was formerly known as Hangzhou Juheshun New Material Co.,LTD and changed its name to Juheshun Advanced Material Co., Ltd. in March 2025. Juheshun Advanced Material Co., Ltd. was incorporated in 2013 and is headquartered in Hangzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 389, Wei Shi Road, Hangzhou, China, 311228
Website:https://www.jhspa6.com
ISIN:CNE100003ZN9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.32
Price to Book:2.02
Price to Sales:0.55
EBITDA:453.96M
Shares:314.73M
Market Cap:3.66B

TECHNICAL INDICATORS

MA5:11.82
MA10:12.00
MA20:12.17
MA50:12.05
MA100:11.85
MA200:11.82
RSI14:35.27
WPR14:-100.00
MTM14:-0.58
ROC14:-0.05
ATR:0.39
Week High:12.36
Week Low:11.61
Month High:13.64
Month Low:11.61
Year High:14.18
Year Low:9.41
Volatility:31.90