EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600490: Pengxin International Mining Co Ltd

21 Jan 2026
LAST:

8.720

CHANGE:
 0.55		OPEN:
8.330		HIGH:
8.790		ASK:
0.000		VOLUME:
199.67M
CHG(%):
6.73		PREV:
8.170		LOW:
8.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 268.3308.7908.3308.720199.67M
20 Jan 268.1008.3007.5708.170131.46M
19 Jan 267.9908.1807.8208.09088.39M
16 Jan 268.1508.2907.8307.88094.31M
15 Jan 268.2208.4408.1008.170100.56M
14 Jan 268.4508.5808.2108.270104.71M
13 Jan 268.4108.6408.2108.390102.47M
12 Jan 268.4108.4908.1608.26077.98M
09 Jan 268.1008.2908.0708.23063.24M
08 Jan 268.0908.2908.0508.13064.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.08 
Price to Sales:2.88 
Price to Book:2.72 
Profit Margin:0.04 
Operating Margin:-0.05 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:6.006B 
EBITDA:171.76M 

TECHNICAL INDICATORS

MA5:8.216.3%
MA10:8.235.9%
MA20:8.078.1%
MA50:7.7312.7%
MA100:7.4317.4%
MA200:5.9347.0%
STO9:92.31 
STO14:93.40 
RSI14:73.06 
MTM14:0.99
ROC14:0.13 
ATR:0.39 
Week High:8.790.8%
Week Low:7.5715.2%
Month High:8.790.8%
Month Low:7.4547.0%
Year High:9.7411.7%
Year Low:3.06185.0%
Volatility:9.46 

RECENT SPLITS

Date Ratio
09 Jun 201417-10
06 Jun 20131-1
27 Sep 201225-10
31 May 20071-1
14 Jun 200614-10

RECENT DIVIDENDS

Date Amount
13 Aug 2021$0.07
30 Jun 2005$0.00