EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600490: Pengxin International Mining Co Ltd

26 Jan 2026
LAST:

10.29

CHANGE:
 0.74		OPEN:
10.00		HIGH:
10.47		ASK:
0.00		VOLUME:
210.41M
CHG(%):
7.75		PREV:
9.55		LOW:
9.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2610.0010.479.8110.29210.41M
23 Jan 269.319.749.209.55163.27M
22 Jan 268.569.338.468.97182.38M
21 Jan 268.338.798.338.72199.67M
20 Jan 268.108.307.578.17131.46M
19 Jan 267.998.187.828.0988.39M
16 Jan 268.158.297.837.8894.31M
15 Jan 268.228.448.108.17100.56M
14 Jan 268.458.588.218.27104.71M
13 Jan 268.418.648.218.39102.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.08 
Price to Sales:2.88 
Price to Book:2.72 
Profit Margin:0.04 
Operating Margin:-0.05 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:6.006B 
EBITDA:171.76M 

TECHNICAL INDICATORS

MA5:9.1412.6%
MA10:8.6519.0%
MA20:8.3323.6%
MA50:7.8231.6%
MA100:7.5436.5%
MA200:6.0270.9%
STO9:93.05 
STO14:93.05 
RSI14:81.90 
MTM14:2.10
ROC14:0.26 
ATR:0.50 
Week High:10.471.7%
Week Low:7.5735.9%
Month High:10.471.7%
Month Low:7.4570.9%
Year High:10.471.7%
Year Low:3.06236.3%
Volatility:9.91 

RECENT SPLITS

Date Ratio
09 Jun 201417-10
06 Jun 20131-1
27 Sep 201225-10
31 May 20071-1
14 Jun 200614-10

RECENT DIVIDENDS

Date Amount
13 Aug 2021$0.07
30 Jun 2005$0.00