EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600490: Pengxin International Mining Co Ltd

06 Jan 2026
LAST:

8.210

CHANGE:
 0.27		OPEN:
8.040		HIGH:
8.310		ASK:
0.000		VOLUME:
84.89M
CHG(%):
3.40		PREV:
7.940		LOW:
7.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 268.0408.3107.9808.21084.89M
05 Jan 267.8307.9707.7507.94062.74M
31 Dec 257.7307.9907.6407.73055.41M
30 Dec 257.5007.7807.4507.71056.09M
29 Dec 257.8808.0507.7007.75074.68M
26 Dec 257.6907.9307.6607.88063.2M
25 Dec 257.8307.8407.6007.62062.22M
24 Dec 258.1308.1907.8807.95051.82M
23 Dec 258.2008.2507.9708.02076.29M
22 Dec 257.7108.0807.7108.06088.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.08 
Price to Sales:2.88 
Price to Book:2.72 
Profit Margin:0.04 
Operating Margin:-0.05 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:6.006B 
EBITDA:171.76M 

TECHNICAL INDICATORS

MA5:7.874.3%
MA10:7.894.1%
MA20:7.637.6%
MA50:7.706.6%
MA100:7.0616.3%
MA200:5.6944.3%
STO9:85.51 
STO14:86.84 
RSI14:66.01 
MTM14:0.66
ROC14:0.09 
ATR:0.35 
Week High:8.311.2%
Week Low:7.4510.2%
Month High:8.311.2%
Month Low:7.0544.3%
Year High:9.7418.6%
Year Low:2.87186.1%
Volatility:18.80 

RECENT SPLITS

Date Ratio
09 Jun 201417-10
06 Jun 20131-1
27 Sep 201225-10
31 May 20071-1
14 Jun 200614-10

RECENT DIVIDENDS

Date Amount
13 Aug 2021$0.07
30 Jun 2005$0.00