EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600490: Pengxin International Mining Co Ltd

16 Oct 2026
LAST:

6.120

CHANGE:
 0.02		OPEN:
6.200		HIGH:
6.290		ASK:
0.000		VOLUME:
23.34M
CHG(%):
0.33		PREV:
6.100		LOW:
6.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 266.2006.2906.0706.12023.34M
15 Oct 266.2806.3306.0806.10028.45M
14 Oct 266.4906.5306.3706.40016.54M
13 Oct 266.3806.6006.2606.54023.86M
12 Oct 266.8706.8906.4806.49025.93M
09 Oct 266.7906.8806.6506.83030.23M
08 Oct 266.7706.7906.6306.71021.01M
30 Sep 266.7006.8106.6706.80019.31M
29 Sep 266.4706.7406.4506.70030.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.36 
Price to Sales:3.43 
Price to Book:2.26 
Profit Margin:0.07 
Operating Margin:0.22 
Return on Assets:0.05 
Return on Equity:0.06 
Revenue:4.191B 
EBITDA:380.08M 

TECHNICAL INDICATORS

MA5:6.333.4%
MA10:6.526.5%
MA20:6.8311.5%
MA50:7.1516.8%
MA100:6.9112.9%
MA200:7.7025.8%
STO9:2.53 
STO14:1.72 
RSI14:24.64 
WPR14:-98.13 
MTM14:-1.01
ROC14:-0.14 
ATR:0.24 
Week High:6.8912.6%
Week Low:6.070.8%
Month High:7.4221.2%
Month Low:6.0725.8%
Year High:12.0797.2%
Year Low:5.5111.1%
Volatility:27.10 

RECENT SPLITS

Date Ratio
09 Jun 201417-10
06 Jun 20131-1
27 Sep 201225-10
31 May 20071-1
14 Jun 200614-10

RECENT DIVIDENDS

Date Amount
13 Aug 2021$0.07
30 Jun 2005$0.00