EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600490: Pengxin International Mining Co Ltd

10 Jul 2026
LAST:

5.910

CHANGE:
 0.05		OPEN:
5.860		HIGH:
6.090		ASK:
0.000		VOLUME:
42.87M
CHG(%):
0.85		PREV:
5.860		LOW:
5.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 265.8606.0905.8005.91042.87M
09 Jul 265.8605.9905.6305.86047.3M
08 Jul 266.0506.2005.9505.99035.83M
07 Jul 266.0306.2205.9506.11043.84M
06 Jul 266.3506.6606.1106.13071.66M
03 Jul 266.6306.8306.2606.28093.54M
02 Jul 265.9706.4405.9106.44081.82M
01 Jul 265.7505.9705.6405.85045.51M
30 Jun 265.9405.9705.7205.82055.17M
29 Jun 266.0006.1305.9406.01042.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.10 
Price to Sales:3.39 
Price to Book:2.05 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.04 
Revenue:3.854B 
EBITDA:465.19M 

TECHNICAL INDICATORS

MA5:6.001.5%
MA10:6.042.2%
MA20:6.5110.2%
MA50:7.3123.7%
MA100:7.9935.3%
MA200:7.8432.7%
STO9:8.91 
STO14:5.96 
RSI14:23.86 
WPR14:-90.11 
MTM14:-0.82
ROC14:-0.12 
ATR:0.40 
Week High:6.8315.6%
Week Low:5.635.0%
Month High:7.6829.9%
Month Low:5.6332.7%
Year High:12.07104.2%
Year Low:4.2539.1%

RECENT SPLITS

Date Ratio
09 Jun 201417-10
06 Jun 20131-1
27 Sep 201225-10
31 May 20071-1
14 Jun 200614-10

RECENT DIVIDENDS

Date Amount
13 Aug 2021$0.07
30 Jun 2005$0.00