EODData

SHG, 603309: Well Lead Med Co Ltd

30 Sep 2025
LAST:

13.65

CHANGE:
 0.10
OPEN:
13.55
HIGH:
13.75
ASK:
0.00
VOLUME:
3.08M
CHG(%):
0.74
PREV:
13.55
LOW:
13.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.5513.7513.5013.653.08M
29 Sep 2513.4813.5713.2613.552.56M
26 Sep 2513.4313.5913.3313.512.65M
25 Sep 2513.6913.7413.4113.464.04M
24 Sep 2513.5313.7313.4513.662.64M
23 Sep 2513.8713.8713.3213.554.86M
22 Sep 2513.9614.0813.7013.823.62M
19 Sep 2514.1714.1713.8713.963.42M
18 Sep 2514.4214.4213.9014.046.02M
17 Sep 2514.4714.5514.3314.363.78M

COMPANY PROFILE

Name:Well Lead Med Co Ltd
About:Well Lead Medical Co., Ltd. engages in the development, production, and sale of medical devices in urology, endourology, anaesthesia, respiratory, hemodialysis, and pain management areas worldwide. It manufactures and sells urology products, including Foley catheter, Nelaton catheters, urine collection products, and accessories; endourology products, such as the ClearPetra family system, ureterorenoscope, guide wires, ureteral stent, and stone retrieval basket; anesthesia products, comprising endotracheal tubes, intubation accessories, laryngeal masks, endobronchial tubes, tracheostomy tubes, anesthesia breathing circuits and accessories, and nasopharyngeal and oropharyngeal airway products; respiratory products, including oxygen and aerosol therapy products, and capnography mask and cannula products; drainage/suction/gastroenterology products, such as drainage systems, Yankauer handles, suction catheters, and stomach and feeding tubes; hemodialysis blood tubing set; home care products, including male external catheter and Convicath intermittent catheter; and ambulatory infusion pump for pain management. The company was founded in 1998 and is based in Guangzhou, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:47 Guomao Avenue South, Guangzhou, China, 511434
Website:https://www.wellead.com
ISIN:CNE1000021C2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:18.26
Price to Book:2.30
Price to Sales:2.71
EBITDA:345.98M
Shares:292.87M
Market Cap:3.998B

TECHNICAL INDICATORS

MA5:13.57
MA10:13.76
MA20:14.06
MA50:14.28
MA100:13.38
MA200:12.61
STO9:19.79
STO14:17.27
RSI14:32.63
WPR14:-82.57
MTM14:-0.90
ROC14:-0.06
ATR:0.33
Week High:13.87
Week Low:13.26
Month High:14.75
Month Low:13.26
Year High:15.44
Year Low:9.86
Volatility:6.79