EODData

SHG, 603309: Well Lead Med Co Ltd

07 Jan 2026
LAST:

14.19

CHANGE:
 0.29
OPEN:
14.51
HIGH:
14.53
ASK:
0.00
VOLUME:
7.54M
CHG(%):
2.00
PREV:
14.48
LOW:
14.17
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2614.5114.5314.1714.197.54M
06 Jan 2614.5414.8514.4114.4813.63M
05 Jan 2613.6814.9013.6814.5921.48M
31 Dec 2513.6713.6713.5513.592.1M
30 Dec 2513.5613.6913.5213.571.84M
29 Dec 2513.8013.8013.5813.603.06M
26 Dec 2513.8213.8513.6813.692.99M
25 Dec 2513.7813.8213.7413.812.08M
24 Dec 2513.7813.8813.7113.752.26M
23 Dec 2513.8113.9213.7313.742.64M

PROFILE

Name:Well Lead Med Co Ltd
About:Well Lead Medical Co., Ltd. engages in the development, production, and sale of medical devices in urology, endourology, anaesthesia, respiratory, hemodialysis, and pain management areas worldwide. It manufactures and sells urology products, including Foley catheter, Nelaton catheters, urine collection products, and accessories; endourology products, such as the ClearPetra family system, ureterorenoscope, guide wires, ureteral stent, and stone retrieval basket; anesthesia products, comprising endotracheal tubes, intubation accessories, laryngeal masks, endobronchial tubes, tracheostomy tubes, anesthesia breathing circuits and accessories, and nasopharyngeal and oropharyngeal airway products; respiratory products, including oxygen and aerosol therapy products, and capnography mask and cannula products; drainage/suction/gastroenterology products, such as drainage systems, Yankauer handles, suction catheters, and stomach and feeding tubes; hemodialysis blood tubing set; home care products, including male external catheter and Convicath intermittent catheter; and ambulatory infusion pump for pain management. The company was founded in 1998 and is based in Guangzhou, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:47 Guomao Avenue South, Guangzhou, China, 511434
Website:https://www.wellead.com
ISIN:CNE1000021C2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.64 
Forward P/E:13.54 
PEG Ratio:13.54 
Price to Sales:2.46 
Price to Book:2.09 
Profit Margin:0.15 
Operating Margin:0.21 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:1.64B 
EBITDA:304.99M 
Shares:292.87M 
Market Cap:4.156B 

TECHNICAL INDICATORS

MA5:14.080.8%
MA10:13.902.1%
MA20:13.703.6%
MA50:13.862.4%
MA100:14.031.2%
MA200:13.207.5%
STO9:46.62
STO14:54.78
RSI14:69.80 
WPR14:-31.75
MTM14:0.86
ROC14:0.06 
ATR:0.31 
Week High:14.905.0%
Week Low:13.554.7%
Month High:14.905.0%
Month Low:13.137.5%
Year High:15.448.8%
Year Low:9.8643.9%

RECENT SPLITS

Date Ratio
25 May 20201-1
25 Sep 201520-10

RECENT DIVIDENDS

Date Amount
29 May 2025$0.50
23 May 2024$0.50
29 May 2023$0.34
26 May 2022$0.14
27 May 2021$0.20
25 May 2020$0.15
30 May 2019$0.08
12 Jun 2018$0.12
09 Jun 2017$0.12