EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600641: Shanghai Wanye Enterprises Co Ltd

30 Sep 2025
LAST:

22.00

CHANGE:
 2.00		OPEN:
21.39		HIGH:
22.00		ASK:
0.00		VOLUME:
38.7M
CHG(%):
10.00		PREV:
20.00		LOW:
21.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2521.3922.0021.0322.0038.7M
29 Sep 2518.7020.1918.5020.0081.02M
26 Sep 2518.6119.1418.3318.3536.94M
25 Sep 2518.6019.2118.1018.8653.87M
24 Sep 2517.5819.5017.4518.7270.1M
23 Sep 2517.7317.9016.9717.7341.1M
22 Sep 2516.9618.1516.9517.9045.28M
19 Sep 2516.9217.4716.8816.9435.16M
18 Sep 2516.6017.4116.5416.8241.93M
17 Sep 2516.0416.7515.8416.7333.28M

COMPANY PROFILE

Name:Shanghai Wanye Enterprises Co Ltd
About:Shanghai Wanye Enterprises Co.,Ltd engages in the residential real estate development business. It also manufactures and sells integrated circuits and photovoltaic ion implanter equipment. The company was founded in 1991 and is based in Shanghai, China.
Sector:Real Estate
Address:Wonder Building, Shanghai, China, 200127
Website:https://www.600641.com.cn
ISIN:CNE0000008P3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:140.09
Price to Book:1.75
Price to Sales:21.26
Shares:930.63M
Market Cap:20.474B

TECHNICAL INDICATORS

MA5:19.59
MA10:18.41
MA20:17.16
MA50:15.80
MA100:14.81
MA200:14.95
STO9:100.00
STO14:100.00
RSI14:87.24
MTM14:5.76
ROC14:0.35
ATR:1.05
Week High:22.00
Week Low:16.97
Month High:22.00
Month Low:14.91
Year High:22.00
Year Low:12.10
Volatility:8.36