EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603871: Jiayou International Logistics Co Ltd

31 Dec 2025
LAST:

13.95

CHANGE:
 0.15		OPEN:
13.81		HIGH:
14.11		ASK:
0.00		VOLUME:
7.65M
CHG(%):
1.09		PREV:
13.80		LOW:
13.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2513.8114.1113.7413.957.65M
30 Dec 2513.8813.9913.7413.804.92M
29 Dec 2513.9314.0013.7813.876.58M
26 Dec 2513.5514.0013.5413.938.62M
25 Dec 2513.8313.8613.5513.566.26M
24 Dec 2513.9013.9513.6013.698.28M
23 Dec 2514.0314.1413.8713.906.75M
22 Dec 2513.8714.1813.7814.1311.22M
19 Dec 2513.5513.9613.4313.8410.99M
18 Dec 2513.9214.0013.5713.5810.18M

PROFILE

Name:Jiayou International Logistics Co Ltd
About:Jiayou International Logistics Co.,Ltd engages in the provision of domestic and international multimodal transportation, logistics infrastructure investment, and operation and supply chain trade. The company offers cross-border multimodal transportation, project logistics, bonded warehousing, and supply chain trade solutions, as well as mining products logistics. It operates in Asia, Africa, Europe, North America, and internationally. The company was founded in 2005 and is based in Beijing, China.
Address:Financial Street ChangAn Centre, Beijing, China, 100043
Website:https://www.jyinternational.com.cn
ISIN:CNE100002SQ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.77 
Forward P/E:12.32 
PEG Ratio:12.32 
Price to Sales:2.13 
Price to Book:3.23 
Profit Margin:0.12 
Operating Margin:0.14 
Return on Assets:0.09 
Return on Equity:0.18 
Revenue:8.78B 
EBITDA:1.326B 
Shares:1.368B 
Market Cap:19.084B 

TECHNICAL INDICATORS

MA5:13.820.9%
MA10:13.830.9%
MA20:13.493.4%
MA50:13.612.5%
MA100:13.116.4%
MA200:13.265.2%
STO9:62.90
STO14:68.03
RSI14:67.46 
WPR14:-23.08
MTM14:1.00
ROC14:0.08 
ATR:0.45 
Week High:14.111.1%
Week Low:13.543.0%
Month High:14.423.4%
Month Low:12.365.2%
Year High:20.0343.6%
Year Low:9.6644.4%
Volatility:33.35 

RECENT SPLITS

Date Ratio
19 Jun 20251.4-1
21 Jun 20231-1
09 Jun 20221-1
15 Jun 20211-1
15 Jun 20201-1
05 Jun 20191-1
08 Jun 20181-1

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.20
19 Jun 2025$0.20
01 Nov 2024$0.15
18 Jun 2024$0.26
21 Jun 2023$0.18
09 Jun 2022$0.13
15 Jun 2021$0.14
15 Jun 2020$0.14
05 Jun 2019$0.04