EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603871: Jiayou International Logistics Co Ltd

30 Sep 2025
LAST:

14.30

CHANGE:
 0.05		OPEN:
14.18		HIGH:
14.75		ASK:
0.00		VOLUME:
18.45M
CHG(%):
0.35		PREV:
14.25		LOW:
14.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.1814.7514.0914.3018.45M
29 Sep 2514.3514.3513.6614.2525.2M
26 Sep 2514.4014.8213.9714.4817M
25 Sep 2514.4014.5714.1414.4214.74M
24 Sep 2513.9014.6613.8414.5023.69M
23 Sep 2513.3714.1813.2014.1125.47M
22 Sep 2513.6013.9813.2613.3716.88M
19 Sep 2512.9013.8312.9013.6527.09M
18 Sep 2512.5613.4512.4312.9330.17M
17 Sep 2512.6512.8512.5112.5311.94M

COMPANY PROFILE

Name:Jiayou International Logistics Co Ltd
About:Jiayou International Logistics Co.,Ltd engages in the provision of domestic and international multimodal transportation, logistics infrastructure investment, and operation and supply chain trade. The company offers cross-border multimodal transportation, project logistics, bonded warehousing, and supply chain trade solutions, as well as mining products logistics. It operates in Asia, Africa, Europe, North America, and internationally. The company was founded in 2005 and is based in Beijing, China.
Address:Financial Street ChangAn Centre, Beijing, China, 100043
Website:https://www.jyinternational.com.cn
ISIN:CNE100002SQ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.54
Price to Book:2.64
Price to Sales:1.71
EBITDA:1.617B
Shares:1.368B
Market Cap:19.563B

TECHNICAL INDICATORS

MA5:14.39
MA10:13.85
MA20:13.17
MA50:12.18
MA100:12.29
MA200:14.57
STO9:72.49
STO14:77.68
RSI14:71.51
WPR14:-9.95
MTM14:1.74
ROC14:0.14
ATR:0.63
Week High:14.82
Week Low:13.20
Month High:14.82
Month Low:11.61
Year High:24.96
Year Low:9.66
Volatility:8.08