EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600327: Wuxi Commercial Mansion Grand Orient Co Ltd

29 Sep 2025
LAST:

4.720

CHANGE:
 0.01		OPEN:
4.740		HIGH:
4.740		ASK:
0.000		VOLUME:
8.44M
CHG(%):
0.21		PREV:
4.710		LOW:
4.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 254.7404.7404.6504.7208.44M
26 Sep 254.7404.7704.6804.7108.96M
25 Sep 254.7804.7904.7104.7409.74M
24 Sep 254.7304.7804.6904.78011.45M
23 Sep 254.8604.8904.6804.74022.25M
22 Sep 254.9304.9404.8304.86017.08M
19 Sep 255.0005.0104.8904.92028.51M
18 Sep 255.1005.1304.9705.01032.68M
17 Sep 255.1205.1405.0505.09026.1M
16 Sep 254.9905.1504.9905.12045.41M

COMPANY PROFILE

Name:Wuxi Commercial Mansion Grand Orient Co Ltd
About:Wuxi Commercial Mansion Grand Orient Co., Ltd. engages in departmental store retail and healthcare businesses in China. The company offers sauce ribs and other fresh cooked food products, such as sauce flavor; fontanel flavor with meat as raw materials; vegetarian products, such as dried tofu; special flavor food Single products; and gift products under the Sanfengqiao brand name. It also provides pediatric medical service for children comprising children's insurance, and diagnosis and treatment of common children's diseases, as well as children's family health services; pediatric internal medicine, child health care, and dermatology and stomatology services; daily family health management, parenting courses, and health consultation services through internet. In addition, the company engages in the production and sales of food; and the development and sales of real estate. Further, it operates department stores, supermarkets, and restaurants; and offers catering services. Additionally, the company offers food products through e-commerce platforms. The company was founded in 1969 and is headquartered in Wuxi, China.
Industry:Department Stores
Address:Oriental Plaza, Wuxi, China, 214001
Website:https://www.eastall.com
ISIN:CNE000001BP0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:73.14
Price to Book:1.33
Price to Sales:1.27
EBITDA:206.49M
Shares:884.78M
Market Cap:4.176B

TECHNICAL INDICATORS

MA5:4.74
MA10:4.87
MA20:4.93
MA50:4.99
MA100:4.92
MA200:5.14
STO9:2.33
STO14:2.27
RSI14:33.77
WPR14:-97.56
MTM14:-0.34
ROC14:-0.07
ATR:0.11
Week High:4.94
Week Low:4.65
Month High:5.15
Month Low:4.65
Year High:9.03
Year Low:3.62
Volatility:6.52