EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600702: Sichuan Tuopai Shede Wine Co Ltd

09 Jan 2026
LAST:

57.56

CHANGE:
 0.13		OPEN:
57.72		HIGH:
58.60		ASK:
0.00		VOLUME:
7.63M
CHG(%):
0.23		PREV:
57.43		LOW:
57.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2657.7258.6057.1257.567.63M
08 Jan 2656.9657.7456.7757.435.47M
07 Jan 2657.5658.0857.0457.236.86M
06 Jan 2656.8757.5656.6757.557.19M
05 Jan 2656.0856.9256.0856.845.96M
31 Dec 2556.8857.3455.8856.087.61M
30 Dec 2557.2957.6556.6257.005.24M
29 Dec 2558.0058.3557.3057.385.33M
26 Dec 2558.3558.8057.7858.006.51M
25 Dec 2557.4559.6057.3458.909.07M

PROFILE

Name:Sichuan Tuopai Shede Wine Co Ltd
About:Shede Spirits Co., Ltd., together with its subsidiaries, designs, produces, and sells of liquor products in China. The company offers liquor and glass bottle products. It is also involved in sales of packaging materials and raw materials of feed; commercial trade; biological feed research and development; produces and sells feed additives; sales of computers and auxiliary equipment; sales of wine; and technology development, technical consultation, technical exchange, and promotion. In addition, the company engages in wholesale and retail; purchase and sales of grains and materials; food operations; business management consulting; economic and trade consulting; conference services; hosting exhibitions and display activities corporate planning; public relations services; market research; software development; computer system services; data processing; software development; computer graphic design and production. Further, it is involved in tourism; exhibition and display services; inspection and testing services; industrial design; new material Industrial design; new materials technology research and development; and standardized services. The company offers its products under the Shede, Toupai, and Tunzhihu brands. Shede Spirits Co., Ltd. was founded in 1940 and is headquartered in Shehong, China.
Address:No. 999 Tuopai Avenue, Shehong, China, 629209
Website:https://www.tuopaishede.cn
ISIN:CNE000000K90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:116.00 
Forward P/E:25.33 
PEG Ratio:25.33 
Price to Sales:4.20 
Price to Book:2.69 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:4.599B 
EBITDA:733.39M 
Shares:333.12M 
Market Cap:19.175B 

TECHNICAL INDICATORS

MA5:57.320.4%
MA10:57.400.3%
MA20:57.630.1%
MA50:60.154.5%
MA100:61.446.7%
MA200:57.940.7%
STO9:54.41
STO14:42.05
RSI14:50.96
WPR14:-47.52
MTM14:-0.44
ROC14:-0.01 
ATR:1.14 
Week High:58.601.8%
Week Low:56.082.6%
Month High:60.384.9%
Month Low:55.880.7%
Year High:71.2023.7%
Year Low:48.2519.3%
Volatility:3.84 

RECENT SPLITS

Date Ratio
22 Nov 19962-1

RECENT DIVIDENDS

Date Amount
23 May 2025$0.43
22 May 2024$2.15
15 Jun 2023$1.50
23 Jun 2022$0.80
30 Jul 2021$0.25
27 Nov 2020$0.20
15 Aug 2019$0.10
16 Aug 2018$0.04
18 May 2017$0.07
26 Aug 2016$0.01