EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600702: Sichuan Tuopai Shede Wine Co Ltd

30 Sep 2025
LAST:

60.31

CHANGE:
 1.22		OPEN:
60.99		HIGH:
61.32		ASK:
0.00		VOLUME:
6.9M
CHG(%):
1.98		PREV:
61.53		LOW:
60.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2560.9961.3260.3060.316.9M
29 Sep 2561.0061.7759.6261.538.71M
26 Sep 2561.6062.0260.2960.309.15M
25 Sep 2562.5262.7061.3961.576.2M
24 Sep 2562.0662.7361.7562.345.92M
23 Sep 2563.0063.5261.3662.059.36M
22 Sep 2564.9664.9663.0163.259.15M
19 Sep 2563.9765.9563.2765.5010.35M
18 Sep 2566.5866.9963.7664.2213.84M
17 Sep 2568.5068.5066.3366.5711.91M

COMPANY PROFILE

Name:Sichuan Tuopai Shede Wine Co Ltd
About:Shede Spirits Co., Ltd., together with its subsidiaries, designs, produces, and sells of liquor products in China. The company offers liquor and glass bottle products. It is also involved in sales of packaging materials and raw materials of feed; commercial trade; biological feed research and development; produces and sells feed additives; sales of computers and auxiliary equipment; sales of wine; and technology development, technical consultation, technical exchange, and promotion. In addition, the company engages in wholesale and retail; purchase and sales of grains and materials; food operations; business management consulting; economic and trade consulting; conference services; hosting exhibitions and display activities corporate planning; public relations services; market research; software development; computer system services; data processing; software development; computer graphic design and production. Further, it is involved in tourism; exhibition and display services; inspection and testing services; industrial design; new material Industrial design; new materials technology research and development; and standardized services. The company offers its products under the Shede, Toupai, and Tunzhihu brands. Shede Spirits Co., Ltd. was founded in 1940 and is headquartered in Shehong, China.
Address:No. 999 Tuopai Avenue, Shehong, China, 629209
Website:https://www.tuopaishede.cn
ISIN:CNE000000K90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:152.27
Price to Book:2.86
Price to Sales:4.62
EBITDA:469.77M
Shares:333.12M
Market Cap:20.091B

TECHNICAL INDICATORS

MA5:61.21
MA10:62.76
MA20:65.00
MA50:60.40
MA100:56.34
MA200:58.16
STO9:0.15
STO14:0.10
RSI14:34.02
WPR14:-99.88
MTM14:-7.95
ROC14:-0.12
ATR:2.28
Week High:63.52
Week Low:59.62
Month High:71.20
Month Low:59.62
Year High:86.25
Year Low:48.25