EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600903: Guizhou Gas Group Corporation Ltd Class A

30 Sep 2025
LAST:

6.820

CHANGE:
 0.01		OPEN:
6.810		HIGH:
6.840		ASK:
0.000		VOLUME:
4.81M
CHG(%):
0.15		PREV:
6.810		LOW:
6.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.8106.8406.8006.8204.81M
29 Sep 256.8006.8306.7406.8107.11M
26 Sep 256.8206.8406.7906.8005.65M
25 Sep 256.8706.8706.8106.8206.77M
24 Sep 256.8206.9106.7906.8708.26M
23 Sep 256.8806.8906.7106.83011.99M
22 Sep 256.8606.9006.8306.8707.18M
19 Sep 256.8706.9006.8206.8909.43M
18 Sep 256.9506.9506.8506.88010.35M
17 Sep 256.9406.9906.9206.9508.89M

COMPANY PROFILE

Name:Guizhou Gas Group Corporation Ltd Class A
About:Guizhou Gas Group Corporation Ltd. operates as a city gas and energy supply service provider in China. The company engages in the construction, operation, and service management, as well as related engineering design, construction, and maintenance of natural gas pipelines, urban gas transmission and distribution systems, liquefied natural gas receiving and reserve supply stations, and gas filling stations. Guizhou Gas Group Corporation Ltd. was founded in 1995 and is based in Guiyang, China.
Sector:Utilities
Address:No. 298, South Section of Xintian Avenue, Guiyang, China, 550004
Website:https://www.guizhougas.com
ISIN:CNE100002TM6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:358.50
Price to Book:2.57
Price to Sales:1.19
EBITDA:638.41M
Shares:1.15B
Market Cap:7.843B

TECHNICAL INDICATORS

MA5:6.82
MA10:6.85
MA20:6.88
MA50:6.97
MA100:6.97
MA200:6.95
STO9:13.33
STO14:10.53
RSI14:34.21
WPR14:-86.67
MTM14:-0.13
ROC14:-0.02
ATR:0.08
Week High:6.91
Week Low:6.71
Month High:7.00
Month Low:6.71
Year High:9.00
Year Low:6.38
Volatility:8.95