EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600901: Jiangsu Financial Leasing Co Ltd Class A

30 Sep 2025
LAST:

5.670

CHANGE:
 0.07		OPEN:
5.710		HIGH:
5.730		ASK:
0.000		VOLUME:
29.83M
CHG(%):
1.22		PREV:
5.740		LOW:
5.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.7105.7305.6105.67029.83M
29 Sep 255.6805.7405.6205.74050.71M
26 Sep 255.6005.7005.5705.68041.13M
25 Sep 255.5705.6505.5105.60036.28M
24 Sep 255.5605.6205.5305.57030.91M
23 Sep 255.5005.6005.4405.58037.24M
22 Sep 255.5305.5405.4605.50025.13M
19 Sep 255.5705.5905.5005.53023.41M
18 Sep 255.6405.6405.5405.56040.38M
17 Sep 255.5605.6805.5305.64048.01M

COMPANY PROFILE

Name:Jiangsu Financial Leasing Co Ltd Class A
About:Jiangsu Financial Leasing Co., Ltd., a non-bank financial institution, provides financial leasing services in China. It offers financial leasing solutions to energy industry, such as photovoltaic, wind power, thermal power, and energy storage power stations; environmental protection, such as air treatment, sewage treatment, solid and hazardous waste treatment, industrial energy saving, building energy saving, centralized cooling and heating, and other segmented fields; shipping industry, including bulk carriers, containers, product oil tankers, and chemical tankers; high-end industrial equipment; and information technology equipment, healthcare, urban public, and construction machinery industries, as well as provides auto finance. The company was formerly known as Jiangsu Provincial Leasing Co., Ltd. and changed its name to Jiangsu Financial Leasing Co., Ltd. in April 2003. Jiangsu Financial Leasing Co., Ltd. was founded in 1985 and is based in Nanjing, China.
Industry:Credit Services
Address:Building 1, Nanjing, China, 210019
Website:https://www.jsleasing.cn
ISIN:CNE100002SX5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.69
Price to Book:1.39
Price to Sales:7.02
Shares:5.792B
Market Cap:32.843B

TECHNICAL INDICATORS

MA5:5.65
MA10:5.61
MA20:5.57
MA50:5.72
MA100:5.87
MA200:5.50
STO9:70.83
STO14:76.67
RSI14:55.56
WPR14:-23.33
MTM14:0.09
ROC14:0.02
ATR:0.12
Week High:5.74
Week Low:5.44
Month High:5.74
Month Low:5.40
Year High:6.42
Year Low:4.83
Volatility:16.60