EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688047: Loongson Technology Corp. Ltd. A

30 Dec 2025
LAST:

133.0

CHANGE:
 0.65		OPEN:
133.3		HIGH:
134.3		ASK:
0.0		VOLUME:
2.4M
CHG(%):
0.49		PREV:
133.7		LOW:
132.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 25133.3134.3132.4133.02.4M
29 Dec 25133.8135.7133.2133.72.52M
26 Dec 25135.9136.3133.9134.02.97M
25 Dec 25136.9138.1135.8136.42.3M
24 Dec 25136.0137.4135.0137.32.49M
23 Dec 25136.6137.8135.0135.72.86M
22 Dec 25138.0138.2135.7136.64.66M
19 Dec 25139.7141.3138.7140.32.35M
18 Dec 25141.0142.4139.4139.42.52M
17 Dec 25141.5143.1138.0142.24.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-85.88 
Price to Sales:99.71 
Price to Book:21.32 
Profit Margin:-1.24 
Operating Margin:-0.30 
Return on Assets:-0.13 
Return on Equity:-0.23 
Revenue:547.17M 

TECHNICAL INDICATORS

MA5:134.851.4%
MA10:136.852.9%
MA20:136.562.7%
MA50:134.871.4%
MA100:137.133.1%
MA200:133.530.4%
RSI14:47.59
WPR14:-100.00 
MTM14:-3.00
ROC14:-0.02 
ATR:4.16 
Week High:138.113.8%
Week Low:132.380.5%
Month High:147.7711.1%
Month Low:129.010.4%
Year High:167.0025.6%
Year Low:116.0014.7%

RECENT DIVIDENDS

Date Amount
23 Jun 2017$0.60
17 Jun 2016$0.70
26 Jun 2015$1.20
19 Jun 2014$0.60
21 Jun 2013$0.60
22 Jun 2012$0.60
23 Jun 2011$0.50
25 Jun 2010$0.40
19 Jun 2009$0.25