SHG, 688047 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 157.8	CHANGE: 0.18	OPEN: 159.0	HIGH: 160.6	ASK: 0.0	VOLUME: 6.93M
LAST: 157.8	CHG(%): 0.11	PREV: 158.0	LOW: 156.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	159.0	160.6	156.4	157.8	6.93M
29 Sep 25	156.5	160.6	153.0	158.0	7.78M
26 Sep 25	160.0	164.4	154.8	154.9	9.57M
25 Sep 25	161.4	164.0	159.7	160.2	9.1M
24 Sep 25	158.2	167.0	156.5	162.4	14.62M
23 Sep 25	155.6	161.4	152.0	159.0	14.6M
22 Sep 25	145.0	160.4	142.1	157.2	17.1M
19 Sep 25	150.8	154.5	145.6	146.1	11.4M
18 Sep 25	146.8	152.9	142.5	145.0	16.03M
17 Sep 25	146.0	147.0	141.9	143.4	14.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

157.8