EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688047: Loongson Technology Corp. Ltd. A

24 Jun 2026
LAST:

146.5

CHANGE:
 4.42		OPEN:
141.0		HIGH:
147.0		ASK:
0.0		VOLUME:
10.57M
CHG(%):
3.11		PREV:
142.1		LOW:
139.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 26141.0147.0139.0146.510.57M
23 Jun 26143.4148.0140.8142.18.84M
22 Jun 26146.5148.7141.0144.910.87M
18 Jun 26143.0148.6142.0146.510.8M
17 Jun 26140.2143.8137.5143.58.64M
16 Jun 26142.1143.9140.3142.27.12M
15 Jun 26141.8144.2140.4143.39.29M
12 Jun 26139.6146.7137.0140.615.56M
11 Jun 26133.0136.9131.3135.78.5M
10 Jun 26131.2141.6131.2134.611.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-85.88 
Price to Sales:99.71 
Price to Book:21.32 
Profit Margin:-1.24 
Operating Margin:-0.30 
Return on Assets:-0.13 
Return on Equity:-0.23 
Revenue:547.17M 

TECHNICAL INDICATORS

MA5:144.691.3%
MA10:141.983.2%
MA20:141.963.2%
MA50:151.453.4%
MA100:152.113.8%
MA200:145.121.0%
STO9:83.29 
STO14:88.46 
RSI14:57.27
MTM14:6.30
ROC14:0.04 
ATR:6.49 
Week High:148.681.5%
Week Low:137.516.5%
Month High:166.8213.9%
Month Low:128.601.0%
Year High:203.0538.6%
Year Low:120.3121.8%

RECENT DIVIDENDS

Date Amount
23 Jun 2017$0.60
17 Jun 2016$0.70
26 Jun 2015$1.20
19 Jun 2014$0.60
21 Jun 2013$0.60
22 Jun 2012$0.60
23 Jun 2011$0.50
25 Jun 2010$0.40
19 Jun 2009$0.25