EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688599: Trina Solar Co Ltd

29 Jun 2026
LAST:

13.75

CHANGE:
 0.04		OPEN:
13.65		HIGH:
13.92		ASK:
0.00		VOLUME:
38.26M
CHG(%):
0.29		PREV:
13.71		LOW:
13.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2613.6513.9213.3213.7538.26M
26 Jun 2614.1914.8313.7113.7156.35M
25 Jun 2613.8014.3313.7114.0741.53M
24 Jun 2613.8814.0013.5013.8431.32M
23 Jun 2614.4814.4913.7613.8137.79M
22 Jun 2614.2414.6813.9614.6348.46M
18 Jun 2614.4814.7114.2714.4750.03M
17 Jun 2614.9915.4714.5514.6053.03M
16 Jun 2614.3214.7114.2214.6641.62M
15 Jun 2614.6414.8814.2614.4150.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.00 
Forward P/E:-19.07 
PEG Ratio:-19.07 
Price to Sales:0.60 
Price to Book:1.69 
Profit Margin:-0.10 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-0.22 
Revenue:67.105B 
EBITDA:6.825B 

TECHNICAL INDICATORS

MA5:13.840.6%
MA10:14.203.2%
MA20:14.263.7%
MA50:15.8315.1%
MA100:17.2225.2%
MA200:17.5727.8%
STO9:2.27 
STO14:8.99 
RSI14:56.11
WPR14:-84.26 
MTM14:0.17
ROC14:0.01 
ATR:0.79 
Week High:14.837.9%
Week Low:13.323.2%
Month High:16.2518.2%
Month Low:12.9527.8%
Year High:24.2676.4%
Year Low:12.956.2%
Volatility:22.55 

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.63
27 Jun 2023$0.48
09 Jun 2022$0.23
01 Jun 2021$0.18