EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600162: Shenzhen Heungkong Holding Co Ltd

09 Oct 2026
LAST:

4.170

CHANGE:
 0.01		OPEN:
4.170		HIGH:
4.190		ASK:
0.000		VOLUME:
78.95M
CHG(%):
0.24		PREV:
4.160		LOW:
3.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 264.1704.1903.9604.17078.95M
08 Oct 264.2504.3104.1204.16053.64M
30 Sep 264.3704.4004.2104.26068.83M
29 Sep 264.4004.4604.2804.32057.93M
28 Sep 264.3804.4104.1804.39094.87M
24 Sep 264.4704.5004.2404.350126.66M
23 Sep 264.9105.0704.5404.590179.11M
22 Sep 264.7204.9604.7104.890129.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.50 
Price to Sales:10.28 
Price to Book:2.38 
Profit Margin:-0.07 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:1.332B 
EBITDA:321.55M 

TECHNICAL INDICATORS

MA5:4.262.2%
MA10:4.456.7%
MA20:4.6511.4%
MA50:4.251.9%
MA100:3.5118.7%
MA200:2.6955.3%
STO9:1.10 
STO14:1.10 
RSI14:38.54 
WPR14:-98.63 
MTM14:-0.55
ROC14:-0.12 
ATR:0.26 
Week High:4.313.4%
Week Low:3.965.3%
Month High:5.6335.0%
Month Low:3.9655.3%
Year High:5.9041.5%
Year Low:1.67149.7%
Volatility:39.65 

RECENT SPLITS

Date Ratio
27 Jun 201615-10
29 Oct 20081-1
26 Oct 200611-10
24 Mar 20052-1
04 Jun 199911-10

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.01
06 Jun 2024$0.16
05 Jul 2023$0.12
22 Dec 2022$0.09
19 Jul 2022$0.04
08 Jul 2021$0.03
02 Jul 2020$0.07
17 Jul 2019$0.08
15 Jun 2018$0.16
06 Jun 2017$0.11