SHG, 600162 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.080	CHANGE: 0.03	OPEN: 2.100	HIGH: 2.130	ASK: 0.000	VOLUME: 145.5M
LAST: 2.080	CHG(%): 1.42	PREV: 2.110	LOW: 2.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	2.100	2.130	2.070	2.080	145.5M
29 Sep 25	2.090	2.150	2.070	2.110	170.86M
26 Sep 25	2.120	2.160	2.070	2.070	190.29M
25 Sep 25	2.210	2.260	2.140	2.150	233.83M
24 Sep 25	2.260	2.390	2.200	2.200	331.52M
23 Sep 25	2.490	2.560	2.430	2.430	258.04M
22 Sep 25	2.700	2.990	2.690	2.700	488.62M
19 Sep 25	3.170	3.170	2.860	2.990	601.26M
18 Sep 25	2.730	2.880	2.720	2.880	98.2M
17 Sep 25	2.620	2.620	2.440	2.620	342.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.080