EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603978: Shenzhen Sunxing Light Alloys

25 Jun 2026
LAST:

27.46

CHANGE:
 1.64		OPEN:
29.20		HIGH:
29.47		ASK:
0.00		VOLUME:
15.88M
CHG(%):
5.64		PREV:
29.10		LOW:
27.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2629.2029.4727.2027.4615.88M
24 Jun 2628.8829.3527.5529.1012.72M
23 Jun 2629.0430.2528.7528.8815.22M
22 Jun 2627.4929.5226.6029.4819.02M
18 Jun 2626.8427.7326.5027.4810.34M
17 Jun 2626.5028.0026.3127.049.71M
16 Jun 2625.8527.2925.3926.7513.62M
15 Jun 2626.0026.8725.7825.8516.45M
12 Jun 2625.0027.1025.0025.7419.18M
11 Jun 2624.1925.4123.9224.649.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.65 
Forward P/E:6.51 
PEG Ratio:6.51 
Price to Sales:2.20 
Price to Book:4.37 
Profit Margin:-0.08 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.16 
Revenue:3.036B 
EBITDA:63.58M 

TECHNICAL INDICATORS

MA5:28.483.7%
MA10:27.240.8%
MA20:27.230.8%
MA50:28.212.7%
MA100:26.663.0%
MA200:26.065.4%
STO9:38.14
STO14:51.90
RSI14:48.11
WPR14:-40.16
MTM14:0.71
ROC14:0.03 
ATR:1.73 
Week High:30.2510.2%
Week Low:26.503.6%
Month High:33.8023.1%
Month Low:23.925.4%
Year High:39.8245.0%
Year Low:15.5177.0%

RECENT SPLITS

Date Ratio
04 May 20182-1

RECENT DIVIDENDS

Date Amount
29 May 2020$0.06