SHG, 603978 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 23.16	CHANGE: 0.36	OPEN: 23.42	HIGH: 23.66	ASK: 0.00	VOLUME: 8.54M
LAST: 23.16	CHG(%): 1.53	PREV: 23.52	LOW: 22.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	23.42	23.66	22.90	23.16	8.54M
29 Sep 25	23.30	24.35	22.72	23.52	12.78M
26 Sep 25	22.62	23.60	22.36	22.92	10.89M
25 Sep 25	23.20	23.39	22.63	22.66	11.03M
24 Sep 25	23.02	23.89	22.90	23.40	15.29M
23 Sep 25	22.70	23.48	22.22	23.40	26.04M
22 Sep 25	22.79	23.65	22.22	22.83	29.67M
19 Sep 25	20.27	22.54	20.27	22.54	24.05M
18 Sep 25	20.52	21.30	19.92	20.49	18.53M
17 Sep 25	21.24	21.35	20.16	20.51	16.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.16