EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603978: Shenzhen Sunxing Light Alloys

12 Oct 2026
LAST:

25.34

CHANGE:
 0.15		OPEN:
25.19		HIGH:
26.38		ASK:
0.00		VOLUME:
12.77M
CHG(%):
0.60		PREV:
25.19		LOW:
24.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2625.1926.3824.8025.3412.77M
09 Oct 2626.7826.8924.6125.1917.0M
08 Oct 2625.3126.8525.3126.2514.64M
30 Sep 2627.3027.3425.2625.3220.08M
29 Sep 2626.3827.4926.1027.3015.06M
28 Sep 2626.1027.0025.8026.7718.52M
24 Sep 2626.1226.3925.1726.0113.55M
23 Sep 2626.2126.4525.2625.7221.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-49.92 
Forward P/E:3.80 
PEG Ratio:3.80 
Price to Sales:1.14 
Price to Book:2.34 
Profit Margin:-0.02 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:3.426B 
EBITDA:127.54M 

TECHNICAL INDICATORS

MA5:25.882.1%
MA10:25.882.1%
MA20:23.587.5%
MA50:21.1020.1%
MA100:23.886.1%
MA200:25.101.0%
STO9:6.52 
STO14:67.57
RSI14:71.34 
WPR14:-30.43
MTM14:4.48
ROC14:0.21 
ATR:1.61 
Week High:26.896.1%
Week Low:24.613.0%
Month High:27.498.5%
Month Low:19.611.0%
Year High:39.8257.1%
Year Low:15.3465.2%
Volatility:14.25 

RECENT SPLITS

Date Ratio
04 May 20182-1

RECENT DIVIDENDS

Date Amount
29 May 2020$0.06