EODData

SHG, 601877: Zhejiang Chint Electrics Co

31 Dec 2025
LAST:

27.89

CHANGE:
 0.25
OPEN:
28.20
HIGH:
28.25
ASK:
0.00
VOLUME:
20.32M
CHG(%):
0.89
PREV:
28.14
LOW:
27.67
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2528.2028.2527.6727.8920.32M
30 Dec 2528.1028.2827.9928.1413.87M
29 Dec 2528.7128.7628.2228.2916.77M
26 Dec 2528.4028.9728.3228.7126.31M
25 Dec 2528.1928.3728.0228.3313.27M
24 Dec 2527.9028.2527.6128.2019.93M
23 Dec 2528.3628.3627.8128.0024.56M
22 Dec 2528.4428.7028.3028.3718.33M
19 Dec 2528.1528.7028.1428.3719.4M
18 Dec 2528.3528.4728.0228.0816.12M

PROFILE

Name:Zhejiang Chint Electrics Co
About:Zhejiang Chint Electrics Co., Ltd., through its subsidiaries, develops and sells low-voltage electrical products in China. It offers modular DIN rail products, molded case circuit breaker, air circuit breakers, contactors, thermal relays, starters, pilot devices, inverters and soft-starters, relays, LV capacitors, switch disconnectors, fuse-switch disconnectors, changeover switches, travel switches, universal changeover switches, and connection terminals, as well as low voltage VT, AVR, CT, and PT products. The company also provides power transformers, gas insulated switchgears, HV air-insulated switchgears, prefabricated substations, MV and LV switchgears, MV apparatus, power protection devices, surge arresters, capacitors, insulators, CT and PT products, and cables; monitoring, gas, and electricity meters; wall switches and LED lights; PV modules, grid-tied PV inverters, system products, and monitoring systems; and electronic parts, horns, and distributed control systems. In addition, it offers solar and metering solutions. The company was founded in 1984 and is headquarter in Yueqing, China.
Address:No. 1, Zhengtai Road, Yueqing, China, 325603
Website:https://chintglobal.com
ISIN:CNE100000KD8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.56 
Forward P/E:13.82 
PEG Ratio:13.82 
Price to Sales:0.96 
Price to Book:1.40 
Profit Margin:0.07 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:64.506B 
EBITDA:9.571B 
Shares:2.149B 
Market Cap:59.935B 

TECHNICAL INDICATORS

MA5:28.271.4%
MA10:28.241.2%
MA20:28.241.3%
MA50:29.054.2%
MA100:28.140.9%
MA200:25.499.4%
RSI14:49.49
WPR14:-100.00 
MTM14:-0.98
ROC14:-0.03 
ATR:0.62 
Week High:28.973.9%
Week Low:27.611.0%
Month High:29.395.4%
Month Low:27.369.4%
Year High:35.8128.4%
Year Low:20.6435.1%
Volatility:18.68 

RECENT SPLITS

Date Ratio
21 May 201513-10

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.60
27 Jun 2024$0.55
13 Jul 2023$0.40
19 Jul 2022$0.40
07 Jul 2021$0.50
24 Jun 2020$0.50
11 Jul 2019$0.60
27 Sep 2018$0.20
15 Jun 2018$0.70
21 Jun 2017$0.30