EODData

SHG, 601877: Zhejiang Chint Electrics Co

30 Sep 2025
LAST:

30.71

CHANGE:
 1.30
OPEN:
29.24
HIGH:
31.64
ASK:
0.00
VOLUME:
46.98M
CHG(%):
4.42
PREV:
29.41
LOW:
29.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2529.2431.6429.2130.7146.98M
29 Sep 2529.4529.4628.6829.4134.45M
26 Sep 2528.8130.0828.7129.0937.11M
25 Sep 2528.5629.4828.2128.9339.84M
24 Sep 2528.0228.4627.6128.4626.25M
23 Sep 2527.4228.6027.2328.1937.93M
22 Sep 2528.0028.0927.1927.4220.27M
19 Sep 2527.8028.1827.6527.9720.95M
18 Sep 2528.1328.5527.5827.9329.67M
17 Sep 2527.5028.2627.3628.1320.93M

COMPANY PROFILE

Name:Zhejiang Chint Electrics Co
About:Zhejiang Chint Electrics Co., Ltd., through its subsidiaries, develops and sells low-voltage electrical products in China. It offers modular DIN rail products, molded case circuit breaker, air circuit breakers, contactors, thermal relays, starters, pilot devices, inverters and soft-starters, relays, LV capacitors, switch disconnectors, fuse-switch disconnectors, changeover switches, travel switches, universal changeover switches, and connection terminals, as well as low voltage VT, AVR, CT, and PT products. The company also provides power transformers, gas insulated switchgears, HV air-insulated switchgears, prefabricated substations, MV and LV switchgears, MV apparatus, power protection devices, surge arresters, capacitors, insulators, CT and PT products, and cables; monitoring, gas, and electricity meters; wall switches and LED lights; PV modules, grid-tied PV inverters, system products, and monitoring systems; and electronic parts, horns, and distributed control systems. In addition, it offers solar and metering solutions. The company was founded in 1984 and is headquarter in Yueqing, China.
Address:No. 1, Zhengtai Road, Yueqing, China, 325603
Website:https://chintglobal.com
ISIN:CNE100000KD8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.22
Price to Book:1.21
Price to Sales:0.83
EBITDA:9.952B
Shares:2.149B
Market Cap:65.995B

TECHNICAL INDICATORS

MA5:29.32
MA10:28.62
MA20:28.35
MA50:25.88
MA100:24.22
MA200:23.50
STO9:77.96
STO14:77.96
RSI14:73.57
MTM14:2.14
ROC14:0.07
ATR:1.03
Week High:31.64
Week Low:27.23
Month High:31.64
Month Low:26.81
Year High:31.64
Year Low:20.18
Volatility:39.95