EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601992: BBMG Corp Class A

29 Jun 2026
LAST:

1.360

CHANGE:
 0.01		OPEN:
1.350		HIGH:
1.370		ASK:
0.000		VOLUME:
62.19M
CHG(%):
0.74		PREV:
1.350		LOW:
1.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 261.3501.3701.3201.36062.19M
26 Jun 261.3901.3901.3501.35051.78M
25 Jun 261.3801.4001.3601.39062.18M
24 Jun 261.4301.4401.3801.39070.21M
23 Jun 261.4501.4901.4301.44061.12M
22 Jun 261.4701.4701.4101.46074.97M
18 Jun 261.4901.5001.4601.47044.52M
17 Jun 261.5201.5201.5001.50032.28M
16 Jun 261.5201.5301.5001.52046.76M
15 Jun 261.5401.5601.5101.53055.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.40 
Forward P/E:33.40 
PEG Ratio:33.40 
Price to Sales:0.15 
Price to Book:0.44 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:103.165B 
EBITDA:7.499B 

TECHNICAL INDICATORS

MA5:1.391.9%
MA10:1.446.0%
MA20:1.5010.4%
MA50:1.6017.5%
MA100:1.7629.5%
MA200:1.7428.2%
STO9:5.56 
STO14:4.55 
RSI14:14.29 
WPR14:-94.74 
MTM14:-0.18
ROC14:-0.12 
ATR:0.04 
Week High:1.499.6%
Week Low:1.323.0%
Month High:1.6722.8%
Month Low:1.3228.2%
Year High:2.3875.0%
Year Low:1.323.0%
Volatility:37.36 

RECENT SPLITS

Date Ratio
06 Jul 201620-10

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.05
26 Jul 2024$0.03
06 Jul 2023$0.07
06 Jul 2022$0.10
06 Jul 2021$0.06
09 Jul 2020$0.12
04 Jul 2019$0.06
12 Jul 2018$0.05
06 Jul 2017$0.05
06 Jul 2016$0.01