SHG, 601992 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.660	CHANGE: 0.01	OPEN: 1.650	HIGH: 1.680	ASK: 0.000	VOLUME: 67.09M
LAST: 1.660	CHG(%): 0.61	PREV: 1.650	LOW: 1.640	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.650	1.680	1.640	1.660	67.09M
29 Sep 25	1.650	1.660	1.620	1.650	63.83M
26 Sep 25	1.640	1.670	1.640	1.650	61.59M
25 Sep 25	1.680	1.730	1.650	1.660	97.55M
24 Sep 25	1.660	1.680	1.650	1.670	57.28M
23 Sep 25	1.700	1.710	1.630	1.670	88.02M
22 Sep 25	1.720	1.730	1.670	1.710	91.85M
19 Sep 25	1.790	1.790	1.700	1.730	121.45M
18 Sep 25	1.780	1.870	1.760	1.790	206.55M
17 Sep 25	1.780	1.790	1.740	1.770	107.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.660