EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603818: Qumei Furniture Group Co Ltd

07 Jan 2026
LAST:

3.620

CHANGE:
 0.06		OPEN:
3.680		HIGH:
3.680		ASK:
0.000		VOLUME:
11.92M
CHG(%):
1.63		PREV:
3.680		LOW:
3.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 263.6803.6803.6103.62011.92M
06 Jan 263.6703.7203.6403.68011.8M
05 Jan 263.6503.6803.5903.66014.96M
31 Dec 253.5603.6203.4603.61013.1M
30 Dec 253.6003.6503.5503.56012.23M
29 Dec 253.5903.6303.5503.61011.04M
26 Dec 253.6403.6603.5903.6209.7M
25 Dec 253.6503.6703.5903.6508.43M
24 Dec 253.6703.6703.5903.63010.09M
23 Dec 253.7003.7203.5903.61012.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.08 
Forward P/E:15.87 
PEG Ratio:15.87 
Price to Sales:0.72 
Price to Book:1.15 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:3.469B 
EBITDA:274.35M 

TECHNICAL INDICATORS

MA5:3.630.2%
MA10:3.630.1%
MA20:3.640.6%
MA50:3.876.9%
MA100:4.0010.6%
MA200:3.887.3%
STO9:37.50
STO14:25.00
RSI14:50.68
WPR14:-66.67
MTM14:0.07
ROC14:0.02 
ATR:0.11 
Week High:3.722.8%
Week Low:3.464.6%
Month High:3.907.7%
Month Low:3.467.3%
Year High:5.5954.4%
Year Low:2.2560.9%
Volatility:22.01 

RECENT SPLITS

Date Ratio
21 Sep 201520-10

RECENT DIVIDENDS

Date Amount
04 Dec 2024$0.02
22 Jun 2018$0.10
22 May 2017$0.08