EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603818: Qumei Furniture Group Co Ltd

15 Oct 2026
LAST:

4.210

CHANGE:
 0.11		OPEN:
4.220		HIGH:
4.330		ASK:
0.000		VOLUME:
40.76M
CHG(%):
2.55		PREV:
4.320		LOW:
4.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 264.2204.3304.0604.21040.76M
14 Oct 264.3304.4404.2704.32026.82M
13 Oct 264.2204.3804.1204.34031.42M
12 Oct 264.2504.3804.1704.26036.02M
09 Oct 264.1104.3804.0604.29055.24M
08 Oct 264.0604.1404.0004.05021.98M
30 Sep 264.0104.1104.0104.05021.72M
29 Sep 264.0304.0603.9304.00023.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.64 
Forward P/E:18.78 
PEG Ratio:18.78 
Price to Sales:0.89 
Price to Book:1.55 
Profit Margin:-0.05 
Operating Margin:-0.07 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:3.338B 
EBITDA:482.17M 

TECHNICAL INDICATORS

MA5:4.281.8%
MA10:4.141.8%
MA20:3.966.4%
MA50:3.7911.2%
MA100:3.4621.5%
MA200:3.5618.1%
STO9:53.06
STO14:62.90
RSI14:65.08 
WPR14:-25.00
MTM14:0.11
ROC14:0.03 
ATR:0.21 
Week High:4.445.5%
Week Low:4.005.3%
Month High:4.445.5%
Month Low:3.5118.1%
Year High:4.445.5%
Year Low:2.6658.3%
Volatility:23.40 

RECENT SPLITS

Date Ratio
21 Sep 201520-10

RECENT DIVIDENDS

Date Amount
04 Dec 2024$0.02
22 Jun 2018$0.10
22 May 2017$0.08