EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603818: Qumei Furniture Group Co Ltd

26 Jun 2026
LAST:

2.920

CHANGE:
 0.05		OPEN:
3.030		HIGH:
3.040		ASK:
0.000		VOLUME:
31.31M
CHG(%):
1.68		PREV:
2.970		LOW:
2.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 263.0303.0402.8002.92031.31M
25 Jun 262.9203.0102.9002.97021.16M
24 Jun 262.9703.0202.9202.97024.29M
23 Jun 263.0403.1602.9602.97035.13M
22 Jun 262.9703.1502.9003.03036.85M
18 Jun 262.7903.0702.7202.95038.4M
17 Jun 262.8702.8802.7802.79012.91M
16 Jun 262.9402.9502.8202.87013.91M
15 Jun 263.0103.0802.9202.94014.37M
12 Jun 262.9603.0202.8803.01014.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.08 
Forward P/E:15.87 
PEG Ratio:15.87 
Price to Sales:0.72 
Price to Book:1.15 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:3.469B 
EBITDA:274.35M 

TECHNICAL INDICATORS

MA5:2.971.8%
MA10:2.940.8%
MA20:3.023.3%
MA50:3.3314.2%
MA100:3.5220.4%
MA200:3.7327.8%
STO9:35.14
STO14:35.14
RSI14:39.33 
WPR14:-45.83
MTM14:-0.07
ROC14:-0.02 
ATR:0.17 
Week High:3.168.2%
Week Low:2.804.3%
Month High:3.5220.5%
Month Low:2.7227.8%
Year High:5.5991.4%
Year Low:2.727.4%

RECENT SPLITS

Date Ratio
21 Sep 201520-10

RECENT DIVIDENDS

Date Amount
04 Dec 2024$0.02
22 Jun 2018$0.10
22 May 2017$0.08