EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603716: Wuhan Thalys Med Tech Co Ltd

16 Oct 2026
LAST:

14.40

CHANGE:
 0.20		OPEN:
14.85		HIGH:
15.26		ASK:
0.00		VOLUME:
6.66M
CHG(%):
1.37		PREV:
14.60		LOW:
14.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2614.8515.2614.2414.406.66M
15 Oct 2614.7915.2514.5014.607.92M
14 Oct 2615.7415.7815.1515.165.33M
13 Oct 2615.5015.8414.9515.747.33M
12 Oct 2616.4016.4115.6915.807.27M
09 Oct 2616.1016.5415.3116.4711.17M
08 Oct 2616.8316.9916.1516.188.85M
30 Sep 2616.9117.4216.5916.6210.57M
29 Sep 2616.6717.0516.4316.588.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.60 
Forward P/E:16.30 
PEG Ratio:16.30 
Price to Sales:4.09 
Price to Book:3.08 
Profit Margin:-0.24 
Operating Margin:-0.16 
Return on Assets:-0.03 
Return on Equity:-0.21 
Revenue:836.23M 

TECHNICAL INDICATORS

MA5:15.145.1%
MA10:15.839.9%
MA20:16.1812.3%
MA50:16.6515.6%
MA100:16.1612.2%
MA200:19.4435.0%
RSI14:35.61 
WPR14:-100.00 
MTM14:-2.50
ROC14:-0.15 
ATR:0.93 
Week High:16.5414.9%
Week Low:14.241.1%
Month High:18.4027.8%
Month Low:14.2435.0%
Year High:31.86121.3%
Year Low:12.9211.5%

RECENT SPLITS

Date Ratio
25 Apr 20182-1
23 Oct 201714-10

RECENT DIVIDENDS

Date Amount
18 Jun 2020$0.08
25 Apr 2018$0.02