SHG, 603716 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 24.42	CHANGE: 1.23	OPEN: 25.60	HIGH: 25.60	ASK: 0.00	VOLUME: 20.1M
LAST: 24.42	CHG(%): 4.80	PREV: 25.65	LOW: 24.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	25.60	25.60	24.38	24.42	20.1M
26 Sep 25	27.17	27.17	25.57	25.65	21.27M
25 Sep 25	27.50	28.19	27.16	27.44	15.85M
24 Sep 25	27.20	28.21	26.67	27.80	16.63M
23 Sep 25	27.89	28.50	26.80	27.39	19.4M
22 Sep 25	28.78	28.94	27.60	28.11	22.74M
19 Sep 25	30.00	30.00	28.48	28.75	31.32M
18 Sep 25	31.37	32.56	30.12	30.87	36.5M
17 Sep 25	31.70	33.00	30.50	30.68	35.21M
16 Sep 25	30.10	32.39	30.10	31.80	46.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.42