SHG, 600869 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 8.370	CHANGE: 0.59	OPEN: 7.920	HIGH: 8.550	ASK: 0.000	VOLUME: 134.11M
LAST: 8.370	CHG(%): 7.58	PREV: 7.780	LOW: 7.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	7.920	8.550	7.750	8.370	134.11M
26 Sep 25	8.230	8.370	7.770	7.780	90.2M
25 Sep 25	8.100	8.430	8.080	8.270	119.04M
24 Sep 25	7.650	8.150	7.520	8.140	136.65M
23 Sep 25	7.700	8.020	7.530	7.720	110.78M
22 Sep 25	7.680	7.850	7.570	7.670	100.82M
19 Sep 25	8.320	8.590	7.760	7.810	198.05M
18 Sep 25	7.640	8.180	7.640	8.180	182.54M
17 Sep 25	7.250	7.670	7.160	7.440	105.72M
16 Sep 25	6.920	7.400	6.800	7.270	102.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.370