EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600869: Far East Smarter Energy Co Ltd

25 Jun 2026
LAST:

37.31

CHANGE:
 0.46		OPEN:
38.00		HIGH:
38.00		ASK:
0.00		VOLUME:
109.08M
CHG(%):
1.22		PREV:
37.77		LOW:
36.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2638.0038.0036.2237.31109.08M
24 Jun 2635.7338.5835.7337.77108.92M
23 Jun 2637.7438.5035.5836.08126.56M
22 Jun 2633.9536.1533.0536.15141.22M
18 Jun 2633.2733.8231.5932.86107.06M
17 Jun 2633.3033.8932.4933.26119.08M
16 Jun 2632.3134.8632.0134.00159.83M
15 Jun 2631.0633.3230.4832.68174.26M
12 Jun 2629.9032.4529.0032.43242.6M
11 Jun 2631.1833.5528.4029.50194.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.70 
Forward P/E:18.16 
PEG Ratio:18.16 
Price to Sales:0.62 
Price to Book:4.00 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:28.081B 
EBITDA:766.49M 

TECHNICAL INDICATORS

MA5:36.033.5%
MA10:34.209.1%
MA20:30.3423.0%
MA50:23.3759.7%
MA100:18.22104.8%
MA200:12.94188.2%
STO9:79.35
STO14:88.59 
RSI14:76.53 
WPR14:-4.46 
MTM14:8.80
ROC14:0.31 
ATR:2.88 
Week High:38.583.4%
Week Low:31.5918.1%
Month High:38.583.4%
Month Low:19.50188.2%
Year High:38.583.4%
Year Low:4.91659.9%
Volatility:17.74 

RECENT SPLITS

Date Ratio
16 Oct 201520-10
02 Jul 201220-10
16 Jan 200612-10
04 Dec 19952-1

RECENT DIVIDENDS

Date Amount
26 Jul 2024$0.07
30 Jun 2020$0.01
31 Jul 2017$0.04
17 Jun 2014$0.03
30 May 2013$0.05
02 Jul 2012$0.06