EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600869: Far East Smarter Energy Co Ltd

16 Oct 2026
LAST:

19.24

CHANGE:
 1.16		OPEN:
18.08		HIGH:
19.24		ASK:
0.00		VOLUME:
257.43M
CHG(%):
6.42		PREV:
18.08		LOW:
17.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2618.0819.2417.8019.24257.43M
15 Oct 2616.4018.3015.8318.08242.36M
14 Oct 2616.5017.4616.4516.93168.58M
13 Oct 2615.6016.6915.3616.5497.92M
12 Oct 2617.0917.0916.1616.1673.43M
09 Oct 2616.8817.2316.2517.11113.11M
08 Oct 2617.6518.0016.9717.1182.3M
30 Sep 2618.3218.3817.5217.6585.08M
29 Sep 2617.9518.1817.7818.0392.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:269.33 
Forward P/E:37.58 
PEG Ratio:37.58 
Price to Sales:1.28 
Price to Book:8.11 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:28.123B 
EBITDA:616.77M 

TECHNICAL INDICATORS

MA5:17.3910.6%
MA10:17.4910.0%
MA20:19.853.2%
MA50:18.514.0%
MA100:21.7913.3%
MA200:17.519.9%
STO9:100.00 
STO14:41.68
RSI14:40.47
WPR14:-54.57
MTM14:-3.70
ROC14:-0.16 
ATR:1.30 
Week High:19.240.0%
Week Low:15.3625.3%
Month High:23.5522.4%
Month Low:15.369.9%
Year High:38.58100.5%
Year Low:6.62190.6%
Volatility:17.22 

RECENT SPLITS

Date Ratio
16 Oct 201520-10
02 Jul 201220-10
16 Jan 200612-10
04 Dec 19952-1

RECENT DIVIDENDS

Date Amount
26 Jul 2024$0.07
30 Jun 2020$0.01
31 Jul 2017$0.04
17 Jun 2014$0.03
30 May 2013$0.05
02 Jul 2012$0.06