EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600958: Orient Sec Co Ltd

30 Sep 2025
LAST:

11.44

CHANGE:
 0.02		OPEN:
11.39		HIGH:
11.58		ASK:
0.00		VOLUME:
0
CHG(%):
0.17		PREV:
11.46		LOW:
11.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.3911.5811.2511.44180.43M
29 Sep 2510.7011.7610.6611.46340.08M
26 Sep 2510.6310.8810.6010.72111.4M
25 Sep 2510.5810.7810.5310.67110.87M
24 Sep 2510.5010.6510.4310.60114.56M
23 Sep 2510.4510.5810.2910.57114.23M
22 Sep 2510.4510.5310.4010.5269.02M
19 Sep 2510.4210.5510.3910.4480.87M
18 Sep 2510.6410.6610.3210.44152.06M
17 Sep 2510.6110.7210.5710.64208.18M

COMPANY PROFILE

Name:Orient Sec Co Ltd
About:Orient Securities Company Limited operates as an integrated securities company in the People's Republic of China. It operates through Wealth and Asset Management; Investment Banking and Alternative Investment; Institutional and Sales Trading; and International and Other Operations segments. The company provides securities brokerage, financial products, investment advisory, margin financing and securities lending, asset management, and futures services. It also offers stock underwriting and sponsoring, bond underwriting, financial advisory, and diversified corporate solutions, as well as alternative investment. In addition, the company is involved in the market making, research services, and custodian business; provision of proprietary investment, including investment transactions such as in equity, fixed income, commodities and foreign exchange; and client-oriented services comprfising OTC derivatives and FICC agency services. Further, it engages in commodity and financial futures brokerage; investment advisory; equity, asset, investment, securities asset, and fund management; private equity, bond, industrial, financial asset, and securities investment; credit operations; securities underwriting; and provision of corporate finance advisory services. Additionally, the company acts as a foreign exchange brokers and dealers; and offers software development services. The company was incorporated in 1997 and is headquartered in Shanghai, the People's Republic of China.
Address:Orient Securities Building, Shanghai, China, 200010
Website:https://www.dfzq.com.cn
ISIN:CNE100001ZV6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.19
DivYield:0.01
Div/Share:0.18
Price to Book:1.25
Price to Sales:4.71
Shares:7.469B
Market Cap:85.451B

TECHNICAL INDICATORS

MA5:10.98
MA10:10.75
MA20:10.81
MA50:11.23
MA100:10.41
MA200:10.13
STO9:75.76
STO14:75.76
RSI14:64.08
WPR14:-1.96
MTM14:0.32
ROC14:0.03
ATR:0.32
Week High:11.76
Week Low:10.29
Month High:11.76
Month Low:10.29
Year High:12.52
Year Low:8.43