EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688621: Beijing Sun Novo Pharmaceutical Research Co Ltd

30 Sep 2025
LAST:

66.04

CHANGE:
 0.76		OPEN:
67.00		HIGH:
67.17		ASK:
0.00		VOLUME:
2.76M
CHG(%):
1.14		PREV:
66.80		LOW:
65.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2567.0067.1765.1666.042.76M
29 Sep 2566.5367.7965.8066.802.77M
26 Sep 2570.0070.9665.6966.665.84M
25 Sep 2572.0074.5071.0571.162.22M
24 Sep 2571.5773.8871.5772.782.76M
23 Sep 2575.7975.8069.9472.214.59M
22 Sep 2576.6678.8075.4176.082.62M
19 Sep 2578.6081.0076.0776.963.69M
18 Sep 2579.0082.4978.2079.585.16M
17 Sep 2580.9082.4978.0478.504.73M

COMPANY PROFILE

Name:Beijing Sun Novo Pharmaceutical Research Co Ltd
About:Beijing Sun-Novo Pharmaceutical Research Co., Ltd., a contract research company, engages in the research and development of drugs in China. The company operates external preparation platform that focuses on the research and development of new drugs and generic drugs for skin external preparations; children's clinical data bridging research center; pediatric drug research and development platform; pediatric drug delivery dosage research and development platform; respiratory tract drug delivery and topical preparation platforms; polypeptide and other drug molecular design and development platform; genotoxic impurity detection platform; technology platform for slow and controlled release preparations; drug synthesis platform; and synthesis technology platform. It also offers SMO, clinical quality management, data management and statistical analysis, project management, test center, clinical research center, clinical trials, TMFDocument management, quality control, Medical Writing, medical monitoring, and pharmacovigilance services; and registration-related services for chemical drugs, biological products, and medical device products. In addition, the company operates quantitative pharmacology platform that use technology on pharmacokinetics, pharmacodynamics, body function, disease mechanism and test process, and other information for quantitative research; and mass spectrometry, immunological analysis, cell biology, and molecular biology platforms that provide biological analysis services for large and small molecular drugs, as well as operates as a Contract Research Organization for Professional Peptide Drug Research and Development. Beijing Sun-Novo Pharmaceutical Research Co., Ltd. was founded in 2009 and is based in Beijing, China.
Sector:Healthcare
Address:Building 7, Beijing, China, 102200
Website:https://www.sun-novo.com
ISIN:CNE100005139

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:66.15
DivYield:0.00
Div/Share:0.16
Price to Book:8.56
Price to Sales:8.34
EBITDA:151.41M
Shares:112M
Market Cap:7.396B

TECHNICAL INDICATORS

MA5:68.69
MA10:72.68
MA20:75.64
MA50:70.64
MA100:60.14
MA200:50.82
RSI14:26.31
WPR14:-100.00
MTM14:-11.23
ROC14:-0.15
ATR:4.58
Week High:75.80
Week Low:65.16
Month High:85.95
Month Low:65.16
Year High:86.50
Year Low:33.00
Volatility:32.51