EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600968: CNOOC Energy Technology & Services Ltd

30 Sep 2025
LAST:

3.840

CHANGE:
 0.03		OPEN:
3.850		HIGH:
3.860		ASK:
0.000		VOLUME:
26.27M
CHG(%):
0.78		PREV:
3.870		LOW:
3.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.8503.8603.8303.84026.27M
29 Sep 253.8703.8803.8003.87032.5M
26 Sep 253.8303.8903.8203.86031.66M
25 Sep 253.8703.8703.8003.83029.84M
24 Sep 253.8203.8803.8003.87048.62M
23 Sep 253.8403.8403.7803.81037.52M
22 Sep 253.8503.8603.7703.83042.05M
19 Sep 253.8703.8803.8303.85037.91M
18 Sep 253.9103.9303.8603.87043.54M
17 Sep 253.9103.9403.9003.93037.52M

COMPANY PROFILE

Name:CNOOC Energy Technology & Services Ltd
About:CNOOC Energy Technology & Services Limited operates in the oil and gas industry in China. The company offers Energy Technology Services, including engineering and technical services; equipment design; manufacturing, operation, and maintenance; and integrated oil and gas field production services; oil field recovery rates; supervision and inspection; oil field operation support; unconventional oil and gas integrated services, equipment and facilities operation and maintenance integration; FPSO production and operation; and technical and support services for the production operations of offshore and onshore oil and gas companies. The company provides Low-Carbon Environmental Protection and Digitalization services, which focuses on the development of technologies and services, such as safety emergency response, energy conservation and environmental protection, water treatment, green coatings, cold energy utilization, and digitalization, as well as engages in offshore wind power related activities. In addition, it offers digital technology; green energy and green product supplies; and industrial chain services. Further, the company provides Energy Logistics Services, including support services for the production links, and mid-and downstream areas of the offshore oil industry; logistical support services for offshore oil and gas field exploitation through offshore material supply and catering services; assistance services for oil companies in offshore oil and gas transportation through coordination services; and the distribution of oil and gas by-products through sales services. CNOOC Energy Technology & Services Limited was founded in 2005 and is headquartered in Beijing, China. The company is a subsidiary of China National Offshore Oil Corporation.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:CNOOC Building, Beijing, China, 100027
Website:https://cenertech.cnooc.com.cn
ISIN:CNE100003L78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.68
Price to Book:1.49
Price to Sales:0.77
EBITDA:6.481B
Shares:10.165B
Market Cap:39.034B

TECHNICAL INDICATORS

MA5:3.85
MA10:3.86
MA20:3.89
MA50:4.01
MA100:4.04
MA200:4.02
STO9:25.00
STO14:17.65
RSI14:40.91
WPR14:-81.25
MTM14:-0.13
ROC14:-0.03
ATR:0.07
Week High:3.89
Week Low:3.78
Month High:4.18
Month Low:3.77
Year High:4.99
Year Low:3.51
Volatility:19.25