EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600519: Kweichow Moutai Co Ltd

30 Sep 2025
LAST:

1,444

CHANGE:
 16.87		OPEN:
1,460		HIGH:
1,461		ASK:
0		VOLUME:
3.94M
CHG(%):
1.15		PREV:
1,461		LOW:
1,440		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 251,4601,4611,4401,4443.94M
29 Sep 251,4391,4701,4351,4615.37M
26 Sep 251,4411,4471,4281,4354.51M
25 Sep 251,4431,4451,4361,4393.39M
24 Sep 251,4341,4571,4341,4423.07M
23 Sep 251,4511,4581,4401,4473.87M
22 Sep 251,4651,4681,4501,4533.49M
19 Sep 251,4681,4761,4571,4683.26M
18 Sep 251,4921,4981,4641,4684.97M
17 Sep 251,5001,5101,4901,4933.03M

COMPANY PROFILE

Name:Kweichow Moutai Co Ltd
About:Kweichow Moutai Co., Ltd., together with its subsidiaries, produces and sells liquor products in China and internationally. The company offers liquors under the Kweichow Moutai, Moutai Wangzi liquor, Moutai 1935 liquor, Han Jiang liquor, and Lai Mao liquor brands. It also engages in the production and sale of beverage, food, and packaging materials; development of anti-counterfeiting technology; research and development of information industry related products; operation and management of hotel, accommodation, catering, entertainment, bathing, and parking lot services; vehicle transportation and maintenance; and value-added telecommunication services. The company was founded in 1999 and is headquartered in Renhuai, China. Kweichow Moutai Co., Ltd. is a subsidiary of China Kweichow Moutai Distillery(Group)Co,.Ltd.
Address:Maotai Town, Renhuai, China, 564501
Website:https://www.moutaichina.com
ISIN:CNE0000018R8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.76
Price to Book:7.71
Price to Sales:10.47
EBITDA:122.531B
Shares:1.256B
Market Cap:1,813.94B

TECHNICAL INDICATORS

MA5:1,444.17
MA10:1,455.06
MA20:1,478.48
MA50:1,460.71
MA100:1,473.08
MA200:1,494.26
STO9:14.32
STO14:8.73
RSI14:20.61
WPR14:-89.84
MTM14:-79.51
ROC14:-0.05
ATR:21.51
Week High:1,469.99
Week Low:1,428.01
Month High:1,538.02
Month Low:1,428.01
Year High:1,910.00
Year Low:1,400.00