EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600519: Kweichow Moutai Co Ltd

30 Dec 2025
LAST:

1,390

CHANGE:
 12.28		OPEN:
1,401		HIGH:
1,402		ASK:
0		VOLUME:
3.38M
CHG(%):
0.88		PREV:
1,402		LOW:
1,386		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 251,4011,4021,3861,3903.38M
29 Dec 251,4141,4141,4011,4022.63M
26 Dec 251,4141,4191,4101,4141.78M
25 Dec 251,4051,4191,4011,4142.34M
24 Dec 251,4051,4061,4001,4012.52M
23 Dec 251,4081,4131,3971,4082.45M
22 Dec 251,4101,4141,4071,4082.04M
19 Dec 251,4101,4121,4011,4102.65M
18 Dec 251,4341,4391,4261,4311.78M
17 Dec 251,4251,4401,4181,4333.14M

PROFILE

Name:Kweichow Moutai Co Ltd
About:Kweichow Moutai Co., Ltd., together with its subsidiaries, produces and sells liquor products in China and internationally. The company offers liquors under the Kweichow Moutai, Moutai Wangzi liquor, Moutai 1935 liquor, Han Jiang liquor, and Lai Mao liquor brands. It also engages in the production and sale of beverage, food, and packaging materials; development of anti-counterfeiting technology; research and development of information industry related products; operation and management of hotel, accommodation, catering, entertainment, bathing, and parking lot services; vehicle transportation and maintenance; and value-added telecommunication services. The company was founded in 1999 and is headquartered in Renhuai, China. Kweichow Moutai Co., Ltd. is a subsidiary of China Kweichow Moutai Distillery(Group)Co,.Ltd.
Address:Maotai Town, Renhuai, China, 564501
Website:https://www.moutaichina.com
ISIN:CNE0000018R8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.72 
Forward P/E:17.89 
PEG Ratio:17.89 
Price to Sales:9.92 
Price to Book:6.89 
Profit Margin:0.50 
Operating Margin:0.66 
Return on Assets:0.26 
Return on Equity:0.36 
Revenue:178.577B 
EBITDA:124.824B 
Shares:1.256B 
Market Cap:1,745.766B 

TECHNICAL INDICATORS

MA5:1,404.181.0%
MA10:1,411.111.5%
MA20:1,414.851.8%
MA50:1,435.863.3%
MA100:1,447.944.2%
MA200:1,480.976.6%
RSI14:43.96
WPR14:-100.00 
MTM14:-22.27
ROC14:-0.02 
ATR:14.97 
Week High:1,419.482.1%
Week Low:1,386.000.3%
Month High:1,462.275.2%
Month Low:1,383.186.6%
Year High:1,657.9919.3%
Year Low:1,383.180.5%
Volatility:1.05 

RECENT SPLITS

Date Ratio
17 Jul 201511-10
25 Jun 201411-10
01 Jul 201111-10
24 May 200620-10
05 Aug 200512-10
01 Jul 200413-10
14 Jul 200311-10
25 Jul 200211-10

RECENT DIVIDENDS

Date Amount
26 Jun 2025$27.67
20 Dec 2024$23.88
19 Jun 2024$30.88
20 Dec 2023$19.11
30 Jun 2023$25.91
27 Dec 2022$21.91
30 Jun 2022$21.68
25 Jun 2021$19.29
24 Jun 2020$17.03
28 Jun 2019$14.54