EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688002: Raytron Technology Co Ltd

30 Sep 2025
LAST:

88.44

CHANGE:
 3.45		OPEN:
85.45		HIGH:
89.20		ASK:
0.00		VOLUME:
7.1M
CHG(%):
4.06		PREV:
84.99		LOW:
84.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2585.4589.2084.5488.447.1M
29 Sep 2585.7086.4583.3784.996.64M
26 Sep 2585.6687.5085.1585.656.37M
25 Sep 2587.0587.8783.7985.717.88M
24 Sep 2583.3088.0882.7187.048.93M
23 Sep 2581.5984.3080.6384.107.25M
22 Sep 2580.9781.7979.2681.585.98M
19 Sep 2576.0082.8075.8581.7410.79M
18 Sep 2575.0078.5874.3276.008.38M
17 Sep 2573.3075.0872.4874.874.5M

COMPANY PROFILE

Name:Raytron Technology Co Ltd
About:Raytron Technology Co.,Ltd. engages in the research and development, design, manufacturing, and sales of uncooled infrared imagining and MEMS sensor technology in China. The company provides driving assistant, infrared imaging, and vacuum packaging products; MEMS design services for sensors; and ASIC, analog, and Hybrid IP design services. Its products are used in various fields, which includes night vision, thermal temperature measurement, intelligent surveillance, UAV load, automatic driving, IoT, AI, and machine vision applications. The company also exports its products to Europe and North America. The company was founded in 2009 and is based in Yantai, China.
Sector:Technology
Industry:Electronic Components
Address:11, Guiyang Street, Yantai, China, 264006
Website:https://www.raytrontek.com
ISIN:CNE100003MX6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:55.19
Price to Book:5.90
Price to Sales:7.43
EBITDA:736.8M
Shares:460.24M
Market Cap:40.703B

TECHNICAL INDICATORS

MA5:86.37
MA10:83.01
MA20:78.10
MA50:72.76
MA100:67.91
MA200:60.84
STO9:94.24
STO14:95.61
RSI14:78.94
MTM14:13.08
ROC14:0.17
ATR:3.64
Week High:89.20
Week Low:80.63
Month High:89.20
Month Low:69.60
Year High:89.20
Year Low:34.71
Volatility:10.93