EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688002: Raytron Technology Co Ltd

27 Oct 2026
LAST:

142.1

CHANGE:
 5.64		OPEN:
151.0		HIGH:
153.1		ASK:
0.0		VOLUME:
8.11M
CHG(%):
3.82		PREV:
147.8		LOW:
141.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 26151.0153.1141.5142.18.11M
26 Oct 26152.0152.9146.5147.88.68M
23 Oct 26144.5154.2143.5153.212.8M
22 Oct 26162.2162.3145.7148.915.9M
21 Oct 26162.0165.9161.1162.26.88M
20 Oct 26156.3163.4154.0161.08.72M
19 Oct 26163.3163.7153.3157.813.02M
16 Oct 26179.9180.5163.2164.814.44M
15 Oct 26168.9171.3165.2167.59.47M
14 Oct 26168.4176.5166.7173.510.68M

PROFILE

Name:Raytron Technology Co Ltd
About:Raytron Technology Co.,Ltd. engages in the research and development, design, manufacturing, and sales of uncooled infrared imagining and MEMS sensor technology in China. The company provides driving assistant, infrared imaging, and vacuum packaging products; MEMS design services for sensors; and ASIC, analog, and Hybrid IP design services. Its products are used in various fields, which includes night vision, thermal temperature measurement, intelligent surveillance, UAV load, automatic driving, IoT, AI, and machine vision applications. The company also exports its products to Europe and North America. The company was founded in 2009 and is based in Yantai, China.
Sector:Technology
Industry:Electronic Components
Address:11, Guiyang Street, Yantai, China, 264006
Website:https://www.raytrontek.com
ISIN:CNE100003MX6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.51 
Forward P/E:35.81 
PEG Ratio:35.81 
Price to Sales:9.90 
Price to Book:9.88 
Profit Margin:0.25 
Operating Margin:0.33 
Return on Assets:0.12 
Return on Equity:0.28 
Revenue:8.157B 
EBITDA:2.559B 
Shares:460.24M 
Market Cap:65.409B 

TECHNICAL INDICATORS

MA5:150.816.1%
MA10:157.8611.1%
MA20:166.3017.0%
MA50:170.5320.0%
MA100:156.129.9%
MA200:135.794.7%
RSI14:27.95 
WPR14:-100.00 
MTM14:-29.70
ROC14:-0.17 
ATR:10.34 
Week High:165.9016.7%
Week Low:141.520.4%
Month High:180.8527.3%
Month Low:141.524.7%
Year High:192.7835.6%
Year Low:74.9689.6%
Volatility:11.17 

RECENT DIVIDENDS

Date Amount
18 Sep 2026$0.50
26 Sep 2025$0.08
09 Jul 2025$0.08
04 Nov 2024$0.06
04 Jul 2024$0.12
28 Jun 2023$0.11
16 Jun 2022$0.11
17 Jun 2021$0.14