EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603211: Jintuo Technology Co Ltd

30 Sep 2025
LAST:

18.59

CHANGE:
 0.25		OPEN:
18.95		HIGH:
18.98		ASK:
0.00		VOLUME:
2.44M
CHG(%):
1.33		PREV:
18.84		LOW:
18.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2518.9518.9818.5718.592.44M
29 Sep 2518.7018.8618.3118.842.84M
26 Sep 2518.7218.9418.5018.613.15M
25 Sep 2519.0419.2418.7818.822.97M
24 Sep 2519.1019.1418.8019.032.85M
23 Sep 2519.3619.5018.6619.084.11M
22 Sep 2519.5019.7319.1619.262.67M
19 Sep 2519.2019.7219.2019.284.37M
18 Sep 2520.2020.4419.5619.746.7M
17 Sep 2519.9120.2419.7220.155.07M

COMPANY PROFILE

Name:Jintuo Technology Co Ltd
About:Jintuo Technology Co., Ltd. engages in the research, development, production, and sale of aluminum alloy precision die castings. The company offers aluminum alloy precision die castings for auto parts; industrial components; and washing machine, refrigerator, air conditioner, and other related parts for the smart home sector. It also provides servo motors, inductors, and machine joints, as well as parts and components for the automation and robotics sector; and components for information transmission equipment used in the satellite and 5G communications sector. The company was founded in 2004 and is based in Shanghai, China.
Industry:Metal Fabrication
Address:No. 368, Hulu Road, Shanghai, China, 201605
Website:https://www.sh-jintuo.com
ISIN:CNE100005Q30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:123.41
DivYield:0.00
Div/Share:0.06
Price to Book:4.73
Price to Sales:4.76
EBITDA:128.29M
Shares:271.81M
Market Cap:5.053B

TECHNICAL INDICATORS

MA5:18.78
MA10:19.14
MA20:19.31
MA50:19.43
MA100:18.72
MA200:18.16
RSI14:39.23
WPR14:-100.00
MTM14:-1.08
ROC14:-0.05
ATR:0.54
Week High:19.50
Week Low:18.31
Month High:20.44
Month Low:18.31
Year High:23.82
Year Low:13.10
Volatility:20.76