EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603211: Jintuo Technology Co Ltd

30 Dec 2025
LAST:

23.61

CHANGE:
 2.15		OPEN:
21.48		HIGH:
23.61		ASK:
0.00		VOLUME:
15.69M
CHG(%):
10.02		PREV:
21.46		LOW:
21.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2521.4823.6121.4023.6115.69M
29 Dec 2521.5922.0021.2321.468.69M
26 Dec 2522.0822.0821.0521.4713.25M
25 Dec 2521.2222.4821.0222.0815.27M
24 Dec 2520.4222.1520.2121.6015.97M
23 Dec 2520.8520.9020.1620.536.87M
22 Dec 2520.3921.2019.9020.899.79M
19 Dec 2520.6820.7820.1220.329.78M
18 Dec 2519.5821.4619.5620.5518.75M
17 Dec 2519.3119.7919.1219.637.08M

PROFILE

Name:Jintuo Technology Co Ltd
About:Jintuo Technology Co., Ltd. engages in the research, development, production, and sale of aluminum alloy precision die castings. The company offers aluminum alloy precision die castings for auto parts; industrial components; and washing machine, refrigerator, air conditioner, and other related parts for the smart home sector. It also provides servo motors, inductors, and machine joints, as well as parts and components for the automation and robotics sector; and components for information transmission equipment used in the satellite and 5G communications sector. The company was founded in 2004 and is based in Shanghai, China.
Industry:Metal Fabrication
Address:No. 368, Hulu Road, Shanghai, China, 201605
Website:https://www.sh-jintuo.com
ISIN:CNE100005Q30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.17 
Price to Sales:4.64 
Price to Book:4.79 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.06 
Revenue:1.269B 
EBITDA:86.46M 
Shares:271.81M 
Market Cap:6.417B 

TECHNICAL INDICATORS

MA5:22.047.1%
MA10:21.2111.3%
MA20:20.0717.6%
MA50:18.7226.1%
MA100:19.0424.0%
MA200:18.5227.5%
STO9:100.00 
STO14:100.00 
RSI14:79.80 
MTM14:4.19
ROC14:0.22 
ATR:1.16 
Week High:23.610.0%
Week Low:20.1617.1%
Month High:23.610.0%
Month Low:17.0527.5%
Year High:23.820.9%
Year Low:13.1080.2%
Volatility:8.67 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.06
16 Jul 2024$0.06