EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603211: Jintuo Technology Co Ltd

10 Jul 2026
LAST:

37.88

CHANGE:
 3.44		OPEN:
33.92		HIGH:
37.88		ASK:
0.00		VOLUME:
12.01M
CHG(%):
9.99		PREV:
34.44		LOW:
33.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2633.9237.8833.8037.8812.01M
09 Jul 2635.0036.3833.0034.4413.02M
08 Jul 2636.6538.9034.8034.9819.25M
07 Jul 2639.1442.2935.9437.0432.88M
06 Jul 2637.3439.5337.0039.5313.81M
03 Jul 2633.3535.9433.0135.947.68M
02 Jul 2632.6134.3032.1632.678.04M
01 Jul 2635.8836.6532.9033.1611.76M
30 Jun 2632.3035.5131.8035.5113.28M
29 Jun 2633.4033.9030.8732.2810.08M

PROFILE

Name:Jintuo Technology Co Ltd
About:Jintuo Technology Co., Ltd. engages in the research, development, production, and sale of aluminum alloy precision die castings. The company offers aluminum alloy precision die castings for auto parts; industrial components; and washing machine, refrigerator, air conditioner, and other related parts for the smart home sector. It also provides servo motors, inductors, and machine joints, as well as parts and components for the automation and robotics sector; and components for information transmission equipment used in the satellite and 5G communications sector. The company was founded in 2004 and is based in Shanghai, China.
Industry:Metal Fabrication
Address:No. 368, Hulu Road, Shanghai, China, 201605
Website:https://www.sh-jintuo.com
ISIN:CNE100005Q30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:164.70 
Forward P/E:94.70 
PEG Ratio:94.70 
Price to Sales:7.80 
Price to Book:8.22 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.06 
Revenue:1.32B 
EBITDA:101.33M 
Shares:271.81M 
Market Cap:10.296B 

TECHNICAL INDICATORS

MA5:36.773.0%
MA10:35.347.2%
MA20:34.699.2%
MA50:31.1121.8%
MA100:27.5037.7%
MA200:23.5560.9%
STO9:54.16
STO14:55.94
RSI14:51.81
WPR14:-22.76
MTM14:0.88
ROC14:0.02 
ATR:3.34 
Week High:42.2911.6%
Week Low:33.0014.8%
Month High:42.2911.6%
Month Low:29.3960.9%
Year High:42.2911.6%
Year Low:16.56128.7%

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.06
16 Jul 2024$0.06