EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600157: Wintime Energy Co Ltd

29 Sep 2025
LAST:

1.620

CHANGE:
 0.01		OPEN:
1.600		HIGH:
1.630		ASK:
0.000		VOLUME:
902.36M
CHG(%):
0.62		PREV:
1.610		LOW:
1.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 251.6001.6301.5701.620902.36M
26 Sep 251.6101.6501.6001.610822.75M
25 Sep 251.6501.6501.6001.6101.199B
24 Sep 251.6801.6901.6401.6601.521B
23 Sep 251.6301.7801.6201.7202.611B
22 Sep 251.6501.7001.6101.6201.872B
19 Sep 251.7801.8501.6301.6903.987B
18 Sep 251.5801.7101.5801.7102.145B
17 Sep 251.5601.5601.5201.550873.56M
16 Sep 251.5401.5801.5201.5601.351B

COMPANY PROFILE

Name:Wintime Energy Co Ltd
About:Wintime Energy Group Co.,Ltd., an energy company, engages in the power, coal, petrochemical, and other industries in China. The company mines and produces coking coal; generates power; and provides petrochemical products. It is also involved in the blending and processing of oil; warehousing and trading of petrochemical products; and energy storage. The company was formerly known as Wintime Energy Co.,Ltd. and changed its name to Wintime Energy Group Co.,Ltd. in April 2023. Wintime Energy Group Co.,Ltd. was founded in 1992 and is headquartered in Taiyuan, China.
Sector:Energy
Address:Shuangxi Plaza, Taiyuan, China, 030006
Website:https://www.wtecl.com
ISIN:CNE000000WD4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.40
Price to Book:0.68
Price to Sales:1.20
EBITDA:5.974B
Shares:21.818B
Market Cap:35.345B

TECHNICAL INDICATORS

MA5:1.64
MA10:1.64
MA20:1.55
MA50:1.49
MA100:1.43
MA200:1.50
STO9:23.33
STO14:43.90
RSI14:65.00
WPR14:-35.71
MTM14:0.18
ROC14:0.13
ATR:0.08
Week High:1.78
Week Low:1.57
Month High:1.85
Month Low:1.41
Year High:2.14
Year Low:1.22
Volatility:2.52