EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600157: Wintime Energy Co Ltd

31 Dec 2025
LAST:

1.570

CHANGE:
 0.01		OPEN:
1.580		HIGH:
1.580		ASK:
0.000		VOLUME:
401.54M
CHG(%):
0.63		PREV:
1.580		LOW:
1.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 251.5801.5801.5601.570401.54M
30 Dec 251.5901.6001.5701.580425.66M
29 Dec 251.6001.6201.5901.600504.12M
26 Dec 251.6001.6101.5901.600438.19M
25 Dec 251.6001.6101.5901.600366.83M
24 Dec 251.6001.6101.5901.600350.6M
23 Dec 251.6201.6301.5901.600408.82M
22 Dec 251.6001.6301.6001.620437.87M
19 Dec 251.5701.6101.5701.600545.05M
18 Dec 251.5701.5901.5701.570304.44M

PROFILE

Name:Wintime Energy Co Ltd
About:Wintime Energy Group Co.,Ltd., an energy company, engages in the power, coal, petrochemical, and other industries in China. The company mines and produces coking coal; generates power; and provides petrochemical products. It is also involved in the blending and processing of oil; warehousing and trading of petrochemical products; and energy storage. The company was formerly known as Wintime Energy Co.,Ltd. and changed its name to Wintime Energy Group Co.,Ltd. in April 2023. Wintime Energy Group Co.,Ltd. was founded in 1992 and is headquartered in Taiyuan, China.
Sector:Energy
Address:Shuangxi Plaza, Taiyuan, China, 030006
Website:https://www.wtecl.com
ISIN:CNE000000WD4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:160.00 
Forward P/E:40.00 
PEG Ratio:40.00 
Price to Sales:1.47 
Price to Book:0.74 
Profit Margin:0.01 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:23.709B 
EBITDA:3.002B 
Shares:21.818B 
Market Cap:34.254B 

TECHNICAL INDICATORS

MA5:1.591.3%
MA10:1.591.5%
MA20:1.602.0%
MA50:1.623.5%
MA100:1.580.8%
MA200:1.495.4%
RSI14:43.75
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.02 
ATR:0.03 
Week High:1.623.2%
Week Low:1.560.6%
Month High:1.708.3%
Month Low:1.545.4%
Year High:1.8517.8%
Year Low:1.2525.6%
Volatility:6.62 

RECENT SPLITS

Date Ratio
04 Jun 201513-10
22 May 201420-10
24 Apr 201220-10
14 Jun 201115-10
19 Jun 20081-1
24 Dec 200712-10
31 Mar 20001-1
30 Jul 19981-1

RECENT DIVIDENDS

Date Amount
15 Nov 2024$0.01
14 Jul 2017$0.01
03 Nov 2016$0.04
04 Jun 2015$0.02
22 May 2014$0.03
15 Apr 2013$0.04
24 Apr 2012$0.00
14 Jun 2011$0.00
13 Jul 2009$0.00