EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688553: Sichuan Huiyu Pharmaceutical Co Ltd

30 Sep 2025
LAST:

21.46

CHANGE:
 0.01		OPEN:
21.46		HIGH:
21.87		ASK:
0.00		VOLUME:
5.12M
CHG(%):
0.05		PREV:
21.45		LOW:
21.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2521.4621.8721.2121.465.12M
29 Sep 2522.4822.4821.1321.458.32M
26 Sep 2523.6023.6022.2222.309.52M
25 Sep 2524.0024.6823.5023.7610.27M
24 Sep 2525.0025.9624.6825.015.93M
23 Sep 2524.8225.2823.8125.107.33M
22 Sep 2524.8025.7724.3024.827.05M
19 Sep 2525.8026.1024.3924.567.37M
18 Sep 2524.7826.6824.7825.7118.33M
17 Sep 2523.6525.7223.4524.5216.16M

COMPANY PROFILE

Name:Sichuan Huiyu Pharmaceutical Co Ltd
About:Sichuan Huiyu Pharmaceutical Co., Ltd. research and develops, produces, and sells anti-tumor and injection drugs in China and internationally. The company offers injection drug products, such as pemetrexed disodium, methrotraxate, docetaxel, azacitidine, oxaliplatin, irinotecan hydrochloride, paclitaxel, bendamustine hydrochloride, palonosetron hydrochloride, plerixafor, levetiracetam concentrated solution, sodium valproate concentrated solution, epirubicin hydrochloride, fulvestrant, milrinone, fluorouracil, sodium thiosulfate, zoledronic acid, zoledronic acid concentrated solution, cisatracurium besylate, bortezomib, octreotide acetate, doxorubicin, and palonosetron hydrochloride. Sichuan Huiyu Pharmaceutical Co., Ltd. was incorportaed in 2010 and is headquartered in Neijiang, China.
Sector:Healthcare
Address:Building 3, Neijiang, China, 641000
Website:https://www.huiyupharma.com
ISIN:CNE100004ZT4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:42.25
DivYield:0.02
Div/Share:0.46
Price to Book:2.72
Price to Sales:9.84
EBITDA:151.15M
Shares:423.6M
Market Cap:9.09B

TECHNICAL INDICATORS

MA5:22.80
MA10:23.87
MA20:23.66
MA50:23.53
MA100:20.01
MA200:17.74
STO9:0.19
STO14:0.19
RSI14:37.01
WPR14:-99.77
MTM14:-1.45
ROC14:-0.06
ATR:1.53
Week High:25.96
Week Low:21.13
Month High:26.68
Month Low:21.13
Year High:28.28
Year Low:11.72
Volatility:44.82