EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688196: Longyan Zhuoyue New Energy Co Ltd

30 Sep 2025
LAST:

53.10

CHANGE:
 0.28		OPEN:
52.91		HIGH:
53.75		ASK:
0.00		VOLUME:
932.9K
CHG(%):
0.53		PREV:
52.82		LOW:
51.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2552.9153.7551.8053.10932.9K
29 Sep 2549.9453.7748.4552.821.89M
26 Sep 2549.9450.3049.1549.99418.6K
25 Sep 2550.2651.2549.9450.06932.3K
24 Sep 2549.2050.5348.9750.33812.5K
23 Sep 2548.5250.3047.5249.581.09M
22 Sep 2550.3850.6848.1948.44843.3K
19 Sep 2547.0950.4747.0950.381.83M
18 Sep 2548.2348.5046.9547.331.01M
17 Sep 2548.7649.0048.1548.30692.5K

COMPANY PROFILE

Name:Longyan Zhuoyue New Energy Co Ltd
About:Longyan Zhuoyue New Energy Co., Ltd., a renewable company, engages in the producing and sale of biodiesel from waste oil in China. The company offers bioester plasticizers, industrial glycerin, and alkyd resins. It also exports its products. The company was founded in 2001 and is based in Longyan, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Longzhou Industrial Park, Longyan, China, 364000
Website:https://www.zyxny.com
ISIN:CNE100003PK6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.25
Price to Book:2.01
Price to Sales:1.72
EBITDA:207.92M
Shares:120M
Market Cap:6.372B

TECHNICAL INDICATORS

MA5:51.26
MA10:50.03
MA20:50.13
MA50:47.66
MA100:45.74
MA200:42.47
STO9:89.60
STO14:89.60
RSI14:58.84
MTM14:2.30
ROC14:0.05
ATR:1.96
Week High:53.77
Week Low:47.52
Month High:53.94
Month Low:46.06
Year High:54.31
Year Low:23.19
Volatility:33.81