EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688196: Longyan Zhuoyue New Energy Co Ltd

11 Nov 2026
LAST:

32.93

CHANGE:
 0.98		OPEN:
32.25		HIGH:
33.20		ASK:
0.00		VOLUME:
2.54M
CHG(%):
3.07		PREV:
31.95		LOW:
31.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2632.2533.2031.9132.932.54M
10 Nov 2632.8033.2631.6231.952.6M
09 Nov 2632.8833.7032.2932.322.37M
06 Nov 2632.9635.3332.5332.603.7M
05 Nov 2631.2533.8031.2533.142.78M
04 Nov 2631.5932.1830.5132.002.93M
03 Nov 2632.0932.2931.0231.592.09M
02 Nov 2631.0632.7030.7332.442.49M
30 Oct 2633.2733.4031.5731.682.44M
29 Oct 2634.0034.6033.0333.102.79M

PROFILE

Name:Longyan Zhuoyue New Energy Co Ltd
About:Longyan Zhuoyue New Energy Co., Ltd., a renewable company, engages in the producing and sale of biodiesel from waste oil in China. The company offers bioester plasticizers, industrial glycerin, and alkyd resins. It also exports its products. The company was founded in 2001 and is based in Longyan, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Longzhou Industrial Park, Longyan, China, 364000
Website:https://www.zyxny.com
ISIN:CNE100003PK6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.67 
Forward P/E:5.39 
PEG Ratio:5.39 
Price to Sales:1.35 
Price to Book:1.30 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:2.989B 
EBITDA:152.12M 
Shares:120.0M 
Market Cap:3.952B 

TECHNICAL INDICATORS

MA5:32.591.0%
MA10:32.381.7%
MA20:33.692.3%
MA50:34.284.1%
MA100:34.625.1%
MA200:49.5550.5%
STO9:35.83
STO14:48.72
RSI14:49.41
WPR14:-40.78
MTM14:0.57
ROC14:0.02 
ATR:2.07 
Week High:35.337.3%
Week Low:30.517.9%
Month High:45.9539.5%
Month Low:30.1850.5%
Year High:95.00188.5%
Year Low:30.059.6%
Volatility:72.81 

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.50
27 Jun 2025$0.50
07 Jun 2024$0.27
12 May 2023$1.55
24 May 2022$1.15
27 May 2021$0.82