EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600754: Shanghai Jin Jiang International Hotels Development Co Ltd A

19 Oct 2026
LAST:

17.95

CHANGE:
 0.24		OPEN:
17.62		HIGH:
18.03		ASK:
0.00		VOLUME:
4.86M
CHG(%):
1.36		PREV:
17.71		LOW:
17.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2617.6218.0317.6117.954.86M
16 Oct 2617.8818.0717.5917.716.57M
15 Oct 2617.8818.2617.6617.807.81M
14 Oct 2617.9418.0917.8218.055.59M
13 Oct 2618.0118.1017.8417.944.19M
12 Oct 2618.0018.1717.8918.085.39M
09 Oct 2617.5418.0917.5318.009.69M
08 Oct 2618.0018.0017.4617.548.2M
30 Sep 2617.8918.0917.7318.055.78M

PROFILE

Name:Shanghai Jin Jiang International Hotels Development Co Ltd A
About:Shanghai Jin Jiang International Hotels Co., Ltd. operates and manages hotels in China and internationally. It also engages in the food and catering business. The company was incorporated in 1993 and is based in Shanghai, China. Shanghai Jin Jiang International Hotels Co., Ltd. is a subsidiary of Shanghai Jin Jiang Capital Company Limited.
Industry:Lodging
Address:Commercial and Residential Building, Shanghai, China
Website:https://www.jinjianghotels.sh.cn
ISIN:CNE000000MK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.55 
Forward P/E:14.09 
PEG Ratio:14.09 
Price to Sales:1.37 
Price to Book:1.23 
Profit Margin:0.08 
Operating Margin:0.18 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:14.086B 
EBITDA:2.33B 
Shares:911.42M 
Market Cap:16.36B 

TECHNICAL INDICATORS

MA5:17.890.3%
MA10:17.900.3%
MA20:18.191.3%
MA50:18.845.0%
MA100:18.975.7%
MA200:22.5525.6%
STO9:56.94
STO14:33.33
RSI14:38.25 
WPR14:-59.80
MTM14:-0.61
ROC14:-0.03 
ATR:0.40 
Week High:18.261.7%
Week Low:17.592.0%
Month High:18.774.6%
Month Low:17.4625.6%
Year High:29.4764.2%
Year Low:17.134.8%
Volatility:1.57 

RECENT SPLITS

Date Ratio
28 Jul 19981-1
23 Jul 199712-10

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.38
27 Sep 2024$0.12
12 Jul 2024$0.50
21 Jun 2023$0.06
08 Jul 2022$0.05
18 Jun 2021$0.06
12 Jun 2020$0.60
11 Jun 2019$0.60
19 Jun 2018$0.56
06 Jun 2017$0.48