EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600754: Shanghai Jin Jiang International Hotels Development Co Ltd A

29 Sep 2025
LAST:

23.21

CHANGE:
 0.02		OPEN:
23.23		HIGH:
23.33		ASK:
0.00		VOLUME:
9.23M
CHG(%):
0.09		PREV:
23.23		LOW:
23.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2523.2323.3323.0023.219.23M
26 Sep 2523.4523.5723.1223.239.51M
25 Sep 2523.5423.5823.2023.5012.33M
24 Sep 2523.5123.7023.3023.5413.93M
23 Sep 2524.2024.2223.3723.6316.29M
22 Sep 2524.7224.7423.9424.4022.58M
19 Sep 2524.9525.4024.4624.9330.65M
18 Sep 2524.4025.3524.2124.9539.87M
17 Sep 2524.3424.7223.8324.2623.46M
16 Sep 2524.4824.5223.8824.1823.3M

COMPANY PROFILE

Name:Shanghai Jin Jiang International Hotels Development Co Ltd A
About:Shanghai Jin Jiang International Hotels Co., Ltd. operates and manages hotels in China and internationally. It also engages in the food and catering business. The company was incorporated in 1993 and is based in Shanghai, China. Shanghai Jin Jiang International Hotels Co., Ltd. is a subsidiary of Shanghai Jin Jiang Capital Company Limited.
Industry:Lodging
Address:Commercial and Residential Building, Shanghai, China
Website:https://www.jinjianghotels.sh.cn
ISIN:CNE000000MK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.66
Price to Book:1.61
Price to Sales:1.64
EBITDA:2.153B
Shares:911.42M
Market Cap:21.154B

TECHNICAL INDICATORS

MA5:23.42
MA10:23.98
MA20:23.65
MA50:23.15
MA100:23.02
MA200:24.63
RSI14:48.51
WPR14:-100.00
MTM14:-0.34
ROC14:-0.01
ATR:0.71
Week High:24.74
Week Low:23.00
Month High:25.40
Month Low:22.61
Year High:34.40
Year Low:21.70
Volatility:5.16