EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600754: Shanghai Jin Jiang International Hotels Development Co Ltd A

10 Jul 2026
LAST:

18.07

CHANGE:
 0.29		OPEN:
17.73		HIGH:
18.30		ASK:
0.00		VOLUME:
12.09M
CHG(%):
1.63		PREV:
17.78		LOW:
17.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2617.7318.3017.5318.0712.09M
09 Jul 2618.0518.2117.7017.7810.91M
08 Jul 2618.5318.7918.0118.1712.83M
07 Jul 2618.7518.7818.2118.358.89M
06 Jul 2618.4418.9018.3218.7311.72M
03 Jul 2618.3918.6818.2018.4410.44M
02 Jul 2618.2618.7518.0118.3419.68M
01 Jul 2617.9618.4917.6718.3816.74M
30 Jun 2618.2218.2917.7817.9910.76M
29 Jun 2618.2218.6517.5618.4015.6M

PROFILE

Name:Shanghai Jin Jiang International Hotels Development Co Ltd A
About:Shanghai Jin Jiang International Hotels Co., Ltd. operates and manages hotels in China and internationally. It also engages in the food and catering business. The company was incorporated in 1993 and is based in Shanghai, China. Shanghai Jin Jiang International Hotels Co., Ltd. is a subsidiary of Shanghai Jin Jiang Capital Company Limited.
Industry:Lodging
Address:Commercial and Residential Building, Shanghai, China
Website:https://www.jinjianghotels.sh.cn
ISIN:CNE000000MK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.63 
Forward P/E:13.99 
PEG Ratio:0.07 
Price to Sales:1.38 
Price to Book:1.19 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:13.99B 
EBITDA:2.348B 
Shares:911.42M 
Market Cap:16.469B 

TECHNICAL INDICATORS

MA5:18.220.8%
MA10:18.271.1%
MA20:18.844.3%
MA50:20.6514.3%
MA100:23.9432.5%
MA200:24.2334.1%
STO9:25.89
STO14:15.03 
RSI14:32.16 
WPR14:-80.41 
MTM14:-1.19
ROC14:-0.06 
ATR:0.69 
Week High:18.904.6%
Week Low:17.533.1%
Month High:20.7514.8%
Month Low:17.5334.1%
Year High:29.4763.1%
Year Low:17.533.1%
Volatility:1.69 

RECENT SPLITS

Date Ratio
28 Jul 19981-1
23 Jul 199712-10

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.38
27 Sep 2024$0.12
12 Jul 2024$0.50
21 Jun 2023$0.06
08 Jul 2022$0.05
18 Jun 2021$0.06
12 Jun 2020$0.60
11 Jun 2019$0.60
19 Jun 2018$0.56
06 Jun 2017$0.48