SHG, 688197 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 44.59	CHANGE: 1.63	OPEN: 46.01	HIGH: 46.42	ASK: 0.00	VOLUME: 1.57M
LAST: 44.59	CHG(%): 3.53	PREV: 46.22	LOW: 43.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	46.01	46.42	43.81	44.59	1.57M
26 Sep 25	47.03	47.86	45.85	46.22	1.4M
25 Sep 25	48.29	48.97	47.00	47.69	2.06M
24 Sep 25	45.25	48.45	44.72	48.28	3.02M
23 Sep 25	47.01	47.34	43.30	45.15	2.88M
22 Sep 25	46.77	50.48	45.90	47.30	3.54M
19 Sep 25	44.51	47.78	44.51	45.90	3.07M
18 Sep 25	44.25	45.98	44.02	44.82	2.22M
17 Sep 25	44.36	44.78	43.90	44.09	947K
16 Sep 25	45.71	45.91	44.00	44.70	1.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.59