EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688197: Shouyao Holdings (Beijing) Co. Ltd. A

26 Jun 2026
LAST:

31.20

CHANGE:
 1.20		OPEN:
32.00		HIGH:
33.03		ASK:
0.00		VOLUME:
1.34M
CHG(%):
3.70		PREV:
32.40		LOW:
31.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2632.0033.0331.0631.201.34M
25 Jun 2632.6833.1231.0432.401.64M
24 Jun 2632.9734.2832.8032.901.85M
23 Jun 2631.9034.0931.6233.262.08M
22 Jun 2632.0632.8530.2831.671.53M
18 Jun 2630.3032.8829.7132.382.2M
17 Jun 2631.1331.3930.0030.371.23M
16 Jun 2631.5031.8630.7631.131.28M
15 Jun 2633.0033.0031.2131.502.25M
12 Jun 2634.0835.6832.6332.992.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.69 
Price to Sales:2,450.86 
Price to Book:8.02 
Profit Margin:0.99 
Operating Margin:-104.18 
Return on Assets:-0.16 
Return on Equity:-0.27 
Revenue:2.14M 

TECHNICAL INDICATORS

MA5:32.293.5%
MA10:31.982.5%
MA20:32.855.3%
MA50:37.6220.6%
MA100:37.8421.3%
MA200:39.9127.9%
STO9:21.23
STO14:15.63 
RSI14:44.28
WPR14:-79.51
MTM14:0.71
ROC14:0.02 
ATR:2.23 
Week High:34.289.9%
Week Low:30.283.0%
Month High:40.3929.5%
Month Low:29.7127.9%
Year High:56.8682.2%
Year Low:29.715.0%
Volatility:27.28