EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688197: Shouyao Holdings (Beijing) Co. Ltd. A

16 Oct 2026
LAST:

31.79

CHANGE:
 0.13		OPEN:
32.71		HIGH:
33.65		ASK:
0.00		VOLUME:
2.16M
CHG(%):
0.41		PREV:
31.92		LOW:
31.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2632.7133.6531.3831.792.16M
15 Oct 2631.9832.9731.5231.921.74M
14 Oct 2633.2833.2832.1232.481.27M
13 Oct 2633.3533.6631.8933.222.1M
12 Oct 2635.6535.8533.6033.801.82M
09 Oct 2635.0335.8532.8035.512.7M
08 Oct 2637.4838.4934.0434.753.18M
30 Sep 2637.9939.0837.2537.702.05M
29 Sep 2637.0339.3435.8637.662.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-37.49 
Price to Sales:139.38 
Price to Book:7.80 
Profit Margin:-2.47 
Operating Margin:-4.64 
Return on Assets:-0.13 
Return on Equity:-0.13 
Revenue:34.67M 

TECHNICAL INDICATORS

MA5:32.642.7%
MA10:34.568.7%
MA20:34.919.8%
MA50:34.779.4%
MA100:35.3111.1%
MA200:36.9716.3%
RSI14:38.46 
WPR14:-100.00 
MTM14:-7.01
ROC14:-0.18 
ATR:2.43 
Week High:35.8512.8%
Week Low:31.381.3%
Month High:40.2026.5%
Month Low:31.3816.3%
Year High:46.2545.5%
Year Low:29.717.0%
Volatility:19.80