EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600345: Wuhan Yangtze Communication Industry Group Co Ltd

30 Sep 2025
LAST:

27.52

CHANGE:
 0.21		OPEN:
27.73		HIGH:
28.28		ASK:
0.00		VOLUME:
4.9M
CHG(%):
0.76		PREV:
27.73		LOW:
27.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2527.7328.2827.4227.524.9M
29 Sep 2527.0827.8527.0827.735.09M
26 Sep 2528.3328.6027.5627.575.91M
25 Sep 2528.8129.3828.4428.587.68M
24 Sep 2528.6029.1128.2728.917.76M
23 Sep 2529.2829.7827.8028.9014.13M
22 Sep 2530.9030.9029.0029.3716.51M
19 Sep 2528.8931.5228.7030.2827.18M
18 Sep 2528.5029.2927.9829.0311.98M
17 Sep 2528.3329.2627.9028.828.98M

COMPANY PROFILE

Name:Wuhan Yangtze Communication Industry Group Co Ltd
About:WuHan Yangtze Communication Industry GroupCo.,Ltd provides Beidou applications, smart traffic management, smart transportation, and smart city applications in China. The company offers vehicle intelligent terminal series products, vehicle online monitoring system, and application service of vehicle online monitoring system; and public security traffic control cloud whistle integrated combat platform, public security traffic management video private network integrated command platform, expressway intelligent traffic prevention and control platform, and urban traffic safety monitoring management and control service platform. It also provides smart delivery solutions, including traffic integrated information management system, smart highway management service platform, rural road information management system, water transportation information platform, comprehensive highway control system, and transportation enterprise safety production cloud supervision platform; and smart city solutions, such as Internet of things basic platform, smart parking, smart park operation service platform, IoT terminal products, urban internet of things electric bicycle management and control platform, and risk management and control system for dangerous goods in chemical and logistics parks. WuHan Yangtze Communication Industry GroupCo.,Ltd was founded in 1996 and is headquartered in Wuhan, China.
Sector:Technology
Industry:Communication Equipment
Address:Guandong Industrial Park, Wuhan, China, 430074
Website:https://www.ycig.com
ISIN:CNE000001659

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:52.30
Price to Book:2.53
Price to Sales:10.41
EBITDA:34.63M
Shares:329.61M
Market Cap:9.071B

TECHNICAL INDICATORS

MA5:28.06
MA10:28.67
MA20:28.19
MA50:27.45
MA100:26.03
MA200:25.04
RSI14:51.82
WPR14:-100.00
MTM14:-0.60
ROC14:-0.02
ATR:1.25
Week High:29.78
Week Low:27.08
Month High:31.68
Month Low:26.07
Year High:32.68
Year Low:17.16
Volatility:58.34