EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601677: Henan Mingtai Al.Industrial Co Ltd

31 Dec 2025
LAST:

14.79

CHANGE:
 0.07		OPEN:
14.85		HIGH:
15.04		ASK:
0.00		VOLUME:
25.42M
CHG(%):
0.47		PREV:
14.86		LOW:
14.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2514.8515.0414.6914.7925.42M
30 Dec 2514.4414.9314.3014.8635.09M
29 Dec 2514.7914.8614.5214.5531.9M
26 Dec 2514.2614.7314.2114.6936.65M
25 Dec 2514.3014.3014.1814.2615.58M
24 Dec 2514.3414.4214.2614.3414.97M
23 Dec 2514.2014.5114.1714.3218.93M
22 Dec 2514.3814.4014.1314.2518.44M
19 Dec 2514.1314.3414.1014.2819.8M
18 Dec 2514.1714.3414.1214.1413.42M

PROFILE

Name:Henan Mingtai Al.Industrial Co Ltd
About:Henan Mingtai Al.Industrial Co.,Ltd. produces and sells aluminum products in China. The company offers aluminum sheets, coils, and foils. It serves transportation, automotive, packaging, building construction, and other sectors. The company exports its products. Henan Mingtai Al.Industrial Co.,Ltd. was founded in 1997 and is based in Zhengzhou, China.
Sector:Basic Materials
Industry:Aluminum
Address:NO.6 Changchun Road, Zhengzhou, China, 451283
Website:https://m.mingtai-al.com
ISIN:CNE100001765

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.80 
Forward P/E:9.26 
PEG Ratio:9.26 
Price to Sales:0.51 
Price to Book:0.95 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:34.539B 
EBITDA:1.838B 
Shares:1.244B 
Market Cap:18.392B 

TECHNICAL INDICATORS

MA5:14.631.1%
MA10:14.452.4%
MA20:14.273.6%
MA50:14.541.7%
MA100:14.134.7%
MA200:13.2511.6%
STO9:68.35
STO14:81.62 
RSI14:67.23 
WPR14:-5.93 
MTM14:0.77
ROC14:0.05 
ATR:0.34 
Week High:15.041.7%
Week Low:14.184.3%
Month High:15.041.7%
Month Low:13.5511.6%
Year High:15.927.6%
Year Low:10.6938.4%
Volatility:22.78 

RECENT SPLITS

Date Ratio
11 May 20221-1

RECENT DIVIDENDS

Date Amount
19 Nov 2025$0.10
25 Jun 2025$0.12
08 Jan 2025$0.05
27 Jun 2024$0.13
07 Jun 2023$0.17
11 May 2022$0.28
14 May 2021$0.14
08 Jun 2020$0.07
17 Jun 2019$0.14
30 May 2018$0.07