EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601677: Henan Mingtai Al.Industrial Co Ltd

30 Sep 2025
LAST:

14.41

CHANGE:
 0.27		OPEN:
14.20		HIGH:
14.48		ASK:
0.00		VOLUME:
49.36M
CHG(%):
1.91		PREV:
14.14		LOW:
14.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.2014.4814.1514.4149.36M
29 Sep 2513.8414.1513.6514.1451.42M
26 Sep 2513.6013.8413.5113.7427.46M
25 Sep 2513.6913.8513.4813.6133.53M
24 Sep 2513.1013.6313.0613.5627.31M
23 Sep 2513.3813.4513.0313.1722.3M
22 Sep 2513.5913.6013.2813.4223.6M
19 Sep 2513.3713.5813.3113.5224.96M
18 Sep 2513.8213.9213.2613.3761.05M
17 Sep 2513.8114.1413.7013.9543.64M

COMPANY PROFILE

Name:Henan Mingtai Al.Industrial Co Ltd
About:Henan Mingtai Al.Industrial Co.,Ltd. produces and sells aluminum products in China. The company offers aluminum sheets, coils, and foils. It serves transportation, automotive, packaging, building construction, and other sectors. The company exports its products. Henan Mingtai Al.Industrial Co.,Ltd. was founded in 1997 and is based in Zhengzhou, China.
Sector:Basic Materials
Industry:Aluminum
Address:NO.6 Changchun Road, Zhengzhou, China, 451283
Website:https://m.mingtai-al.com
ISIN:CNE100001765

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.35
Price to Book:0.96
Price to Sales:0.49
EBITDA:2.119B
Shares:1.244B
Market Cap:17.919B

TECHNICAL INDICATORS

MA5:13.89
MA10:13.69
MA20:13.63
MA50:13.37
MA100:12.84
MA200:12.57
STO9:94.66
STO14:94.66
RSI14:64.45
MTM14:0.71
ROC14:0.05
ATR:0.39
Week High:14.48
Week Low:13.03
Month High:14.48
Month Low:12.94
Year High:16.52
Year Low:10.69
Volatility:3.86