EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688728: GalaxyCore Inc

31 Dec 2025
LAST:

14.94

CHANGE:
 0.07		OPEN:
15.05		HIGH:
15.10		ASK:
0.00		VOLUME:
8.98M
CHG(%):
0.47		PREV:
15.01		LOW:
14.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2515.0515.1014.9014.948.98M
30 Dec 2515.0715.1515.0115.018.88M
29 Dec 2515.2915.3015.0115.059.77M
26 Dec 2515.2115.2915.1115.2410.07M
25 Dec 2515.0915.2315.0215.178.58M
24 Dec 2514.9515.1514.8515.1210.21M
23 Dec 2515.1515.1614.8714.939.01M
22 Dec 2515.1615.2715.1215.1210.39M
19 Dec 2515.1615.2815.0915.129.39M
18 Dec 2515.2815.3515.1215.199.69M

PROFILE

Name:GalaxyCore Inc
About:GalaxyCore Inc. operates as an IC design company, designs, develops, manufactures, and sells complementary metal oxide semiconductor (CMOS) image sensors and display driver chips worldwide. It offers CMOS image sensors, which converts captured optical image signals into output digital signals for use in mobile phones, smart wearables, mobile payments, tablets, notebooks, cameras, automotive electronics, etc. The company also provides display driver ICs that are capable to drive display panels to display image signals on the screens, principally for use in mobile phones, smart wearables, and other electronic devices with displays; and chip on module chip technology. The company was formerly known as Galaxycore Shanghai Limited Corporation. GalaxyCore Inc. was founded in 2003 and is headquartered in Shanghai, China.
Sector:Technology
Industry:Semiconductors
Address:Building 2, Shanghai, China, 201203
Website:https://www.gcoreinc.com
ISIN:CNE100004PM0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:169.33 
Forward P/E:52.55 
PEG Ratio:52.55 
Price to Sales:5.25 
Price to Book:5.01 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.02 
Revenue:7.552B 
EBITDA:494.14M 
Shares:2.601B 
Market Cap:38.853B 

TECHNICAL INDICATORS

MA5:15.081.0%
MA10:15.091.0%
MA20:15.020.5%
MA50:15.060.8%
MA100:15.765.5%
MA200:15.383.0%
STO9:2.70 
STO14:23.44
RSI14:51.04
WPR14:-74.14
MTM14:-0.29
ROC14:-0.02 
ATR:0.28 
Week High:15.302.4%
Week Low:14.850.6%
Month High:15.433.3%
Month Low:14.373.0%
Year High:18.9426.8%
Year Low:12.0923.6%
Volatility:17.95 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.02
08 Aug 2024$0.01