EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688728: GalaxyCore Inc

30 Sep 2025
LAST:

17.95

CHANGE:
 0.20		OPEN:
17.84		HIGH:
18.08		ASK:
0.00		VOLUME:
16.83M
CHG(%):
1.13		PREV:
17.75		LOW:
17.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.8418.0817.6217.9516.83M
29 Sep 2517.7917.8817.4417.7517.94M
26 Sep 2517.6718.1317.5517.7923.21M
25 Sep 2517.2817.8317.2317.7523.7M
24 Sep 2516.4017.6016.3917.3134.37M
23 Sep 2516.4416.5815.6816.5223.96M
22 Sep 2516.2016.4016.0716.4017.11M
19 Sep 2516.3516.4916.0116.0917.35M
18 Sep 2516.1516.6915.9816.3226.45M
17 Sep 2516.0016.3616.0016.1414.49M

COMPANY PROFILE

Name:GalaxyCore Inc
About:GalaxyCore Inc. operates as an IC design company, designs, develops, manufactures, and sells complementary metal oxide semiconductor (CMOS) image sensors and display driver chips worldwide. It offers CMOS image sensors, which converts captured optical image signals into output digital signals for use in mobile phones, smart wearables, mobile payments, tablets, notebooks, cameras, automotive electronics, etc. The company also provides display driver ICs that are capable to drive display panels to display image signals on the screens, principally for use in mobile phones, smart wearables, and other electronic devices with displays; and chip on module chip technology. The company was formerly known as Galaxycore Shanghai Limited Corporation. GalaxyCore Inc. was founded in 2003 and is headquartered in Shanghai, China.
Sector:Technology
Industry:Semiconductors
Address:Building 2, Shanghai, China, 201203
Website:https://www.gcoreinc.com
ISIN:CNE100004PM0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:431.25
DivYield:0.00
Div/Share:0.02
Price to Book:5.80
Price to Sales:6.78
EBITDA:1.221B
Shares:2.601B
Market Cap:46.681B

TECHNICAL INDICATORS

MA5:17.71
MA10:17.00
MA20:16.43
MA50:16.31
MA100:15.72
MA200:15.25
STO9:91.18
STO14:91.96
RSI14:89.71
MTM14:2.06
ROC14:0.13
ATR:0.60
Week High:18.13
Week Low:15.68
Month High:18.13
Month Low:15.17
Year High:19.50
Year Low:12.09
Volatility:18.48