EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688728: GalaxyCore Inc

26 Jun 2026
LAST:

15.50

CHANGE:
 0.15		OPEN:
15.42		HIGH:
15.97		ASK:
0.00		VOLUME:
51.26M
CHG(%):
0.96		PREV:
15.65		LOW:
14.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2615.4215.9714.8015.5051.26M
25 Jun 2615.7315.8015.2415.6551.79M
24 Jun 2615.1116.3515.1115.7078.76M
23 Jun 2613.9714.9313.7714.4040.81M
22 Jun 2614.3914.5013.7214.1133.97M
18 Jun 2614.4214.6114.2814.3727.97M
17 Jun 2613.9814.6613.8614.5231.21M
16 Jun 2613.9314.1313.7714.0725.5M
15 Jun 2613.2713.9813.2313.9634.83M
12 Jun 2613.4613.9313.0813.2943.53M

PROFILE

Name:GalaxyCore Inc
About:GalaxyCore Inc. operates as an IC design company, designs, develops, manufactures, and sells complementary metal oxide semiconductor (CMOS) image sensors and display driver chips worldwide. It offers CMOS image sensors, which converts captured optical image signals into output digital signals for use in mobile phones, smart wearables, mobile payments, tablets, notebooks, cameras, automotive electronics, etc. The company also provides display driver ICs that are capable to drive display panels to display image signals on the screens, principally for use in mobile phones, smart wearables, and other electronic devices with displays; and chip on module chip technology. The company was formerly known as Galaxycore Shanghai Limited Corporation. GalaxyCore Inc. was founded in 2003 and is headquartered in Shanghai, China.
Sector:Technology
Industry:Semiconductors
Address:Building 2, Shanghai, China, 201203
Website:https://www.gcoreinc.com
ISIN:CNE100004PM0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:169.33 
Forward P/E:52.55 
PEG Ratio:52.55 
Price to Sales:5.25 
Price to Book:5.01 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.02 
Revenue:7.552B 
EBITDA:494.14M 
Shares:2.601B 
Market Cap:40.309B 

TECHNICAL INDICATORS

MA5:15.072.8%
MA10:14.566.5%
MA20:14.119.9%
MA50:14.149.6%
MA100:14.576.4%
MA200:15.182.1%
STO9:64.44
STO14:74.01
RSI14:67.07 
WPR14:-7.63 
MTM14:2.42
ROC14:0.19 
ATR:0.82 
Week High:16.355.5%
Week Low:13.7213.0%
Month High:16.355.5%
Month Low:12.922.1%
Year High:18.9422.2%
Year Low:12.7022.0%
Volatility:23.23 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.02
08 Aug 2024$0.01