EODData

SHG, 600630: Shanghai Dragon Corp

09 Jan 2026
LAST:

9.480

CHANGE:
 0.19
OPEN:
9.270
HIGH:
9.510
ASK:
0.000
VOLUME:
21.64M
CHG(%):
2.05
PREV:
9.290
LOW:
9.250
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 269.2709.5109.2509.48021.64M
08 Jan 269.1809.3009.1609.29011.75M
07 Jan 269.2009.3009.1709.20013.28M
06 Jan 269.1509.2509.1209.20012.7M
05 Jan 269.0209.2208.9509.18013.24M
31 Dec 258.9209.0508.8209.03011.89M
30 Dec 259.0709.0808.9008.92011.45M
29 Dec 259.1709.2009.0709.0808.92M
26 Dec 259.2009.2509.0809.21012.72M
25 Dec 259.1309.2309.1009.2209.8M

PROFILE

Name:Shanghai Dragon Corp
About:Shanghai Dragon Corporation operates in textile industry in China. The company engages in the knitting, home textile, apparel, international trade, e-commerce, and brand management businesses. It also offers knitted underwear, household series, leisure series, underwear, bras, and socks; home textile products, including bed sheets, quilt covers, pillowcases, back covers, quilt cores, blankets, towels, etc.; apparel products, such as shirts, casual pants, t-shirts, sweaters, jackets, down jackets, coats, etc. The company sells its products through self-operated specialty stores, department stores/supermarket counters, and other channels, as well as e-commerce channels, such as tmall, jd.com, vipshop, and dongfang shopping. Shanghai Dragon Corporation was founded in 1992 and is headquartered in Shanghai, China.
Address:No. 555, Kangwu Road, Shanghai, China, 201315
Website:https://www.shanghaidragon.com.cn
ISIN:CNE000000792

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:131.71 
Price to Sales:2.15 
Price to Book:5.09 
Profit Margin:0.02 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:1.818B 
EBITDA:124.97M 
Shares:424.86M 
Market Cap:4.028B 

TECHNICAL INDICATORS

MA5:9.272.3%
MA10:9.183.3%
MA20:9.183.2%
MA50:9.601.3%
MA100:9.252.5%
MA200:8.857.1%
STO9:94.92 
STO14:94.92 
RSI14:63.29 
MTM14:0.10
ROC14:0.01 
ATR:0.19 
Week High:9.510.3%
Week Low:8.955.9%
Month High:10.8914.9%
Month Low:8.777.1%
Year High:11.2819.0%
Year Low:6.6043.6%
Volatility:42.61 

RECENT SPLITS

Date Ratio
15 Feb 200613-10
09 May 19941-1

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.04
05 Jul 2024$0.01
03 Aug 2018$0.09
26 Jul 2016$0.06
10 Jul 2015$0.05
31 Jul 2003$0.03
27 Jul 2001$0.07
14 Jul 2000$0.06
19 Jul 1999$0.06