EODData

SHG, 600630: Shanghai Dragon Corp

30 Sep 2025
LAST:

9.180

CHANGE:
 0.09
OPEN:
8.600
HIGH:
9.460
ASK:
0.000
VOLUME:
51.29M
CHG(%):
1.06
PREV:
8.520
LOW:
8.580
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.6009.4608.5809.18051.29M
29 Sep 258.5208.6608.4408.61010.81M
26 Sep 258.5108.6808.4008.5209.21M
25 Sep 258.6008.7508.5208.53011.88M
24 Sep 258.4508.8408.3808.66017.79M
23 Sep 258.7608.7808.3008.48015.98M
22 Sep 258.6208.9708.5308.75021.35M
19 Sep 258.5908.6508.4508.61014.15M
18 Sep 258.7208.9008.5508.63020.77M
17 Sep 258.8808.9308.6808.72017.43M

COMPANY PROFILE

Name:Shanghai Dragon Corp
About:Shanghai Dragon Corporation operates in textile industry in China. The company engages in the knitting, home textile, apparel, international trade, e-commerce, and brand management businesses. It also offers knitted underwear, household series, leisure series, underwear, bras, and socks; home textile products, including bed sheets, quilt covers, pillowcases, back covers, quilt cores, blankets, towels, etc.; apparel products, such as shirts, casual pants, t-shirts, sweaters, jackets, down jackets, coats, etc. The company sells its products through self-operated specialty stores, department stores/supermarket counters, and other channels, as well as e-commerce channels, such as tmall, jd.com, vipshop, and dongfang shopping. Shanghai Dragon Corporation was founded in 1992 and is headquartered in Shanghai, China.
Address:No. 555, Kangwu Road, Shanghai, China, 201315
Website:https://www.shanghaidragon.com.cn
ISIN:CNE000000792

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:97.89
Price to Book:4.84
Price to Sales:2.11
EBITDA:64.06M
Shares:424.86M
Market Cap:3.9B

TECHNICAL INDICATORS

MA5:8.56
MA10:8.65
MA20:8.55
MA50:8.62
MA100:8.49
MA200:8.86
STO9:26.53
STO14:26.53
RSI14:53.22
WPR14:-72.34
MTM14:0.08
ROC14:0.01
ATR:0.29
Week High:8.97
Week Low:8.30
Month High:8.97
Month Low:8.20
Year High:12.63
Year Low:6.60