EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605136: Shanghai Lili & Beauty Cosmetics Co Ltd

12 Oct 2026
LAST:

10.38

CHANGE:
 0.94		OPEN:
10.38		HIGH:
10.38		ASK:
0.00		VOLUME:
4.11M
CHG(%):
9.96		PREV:
9.44		LOW:
10.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2610.3810.3810.3810.384.11M
09 Oct 268.589.448.559.4417.06M
08 Oct 268.648.788.518.5811.65M
30 Sep 268.988.998.608.6621.9M
29 Sep 268.779.308.498.9830.88M
28 Sep 268.469.308.468.7422.63M
24 Sep 268.468.558.398.464.33M
23 Sep 268.588.598.408.435.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.46 
Forward P/E:16.52 
PEG Ratio:-0.35 
Price to Sales:1.88 
Price to Book:1.38 
Profit Margin:-0.01 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:1.755B 
EBITDA:40.61M 

TECHNICAL INDICATORS

MA5:9.2112.7%
MA10:8.8916.8%
MA20:8.7019.3%
MA50:8.4223.3%
MA100:8.3524.4%
MA200:9.756.5%
STO9:100.00 
STO14:100.00 
RSI14:77.05 
MTM14:2.23
ROC14:0.27 
ATR:0.44 
Week High:10.380.0%
Week Low:8.5122.0%
Month High:10.380.0%
Month Low:8.046.5%
Year High:14.1836.6%
Year Low:6.8950.7%
Volatility:15.07 

RECENT DIVIDENDS

Date Amount
27 Sep 2024$0.01
06 Jun 2024$0.05
24 May 2022$0.21