EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605136: Shanghai Lili & Beauty Cosmetics Co Ltd

26 Jun 2026
LAST:

7.140

CHANGE:
 0.25		OPEN:
7.340		HIGH:
7.350		ASK:
0.000		VOLUME:
8.23M
CHG(%):
3.38		PREV:
7.390		LOW:
7.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 267.3407.3507.1107.1408.23M
25 Jun 267.4607.5207.2707.3907.96M
24 Jun 267.7607.8307.4307.4708.23M
23 Jun 267.8007.9807.7607.8606.91M
22 Jun 267.7407.8707.5307.8408.68M
18 Jun 267.9407.9507.7507.7706.32M
17 Jun 268.1308.1707.8607.9507.22M
16 Jun 268.2408.2808.0608.1506.08M
15 Jun 268.2608.4908.2108.2906.51M
12 Jun 268.2008.3708.0508.2807.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.46 
Forward P/E:22.14 
PEG Ratio:22.14 
Price to Sales:2.64 
Price to Book:1.81 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:1.678B 
EBITDA:24.29M 

TECHNICAL INDICATORS

MA5:7.545.6%
MA10:7.819.4%
MA20:8.4017.7%
MA50:9.6535.1%
MA100:10.3344.7%
MA200:10.5347.5%
RSI14:9.38 
WPR14:-100.00 
MTM14:-1.55
ROC14:-0.18 
ATR:0.31 
Week High:7.9811.8%
Week Low:7.110.4%
Month High:10.3244.5%
Month Low:7.1147.5%
Year High:14.1898.6%
Year Low:7.110.4%

RECENT DIVIDENDS

Date Amount
27 Sep 2024$0.01
06 Jun 2024$0.05
24 May 2022$0.21