EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688280: Jing Jin Electric Technologies Co Ltd

31 Dec 2025
LAST:

8.700

CHANGE:
 0.02		OPEN:
8.680		HIGH:
8.730		ASK:
0.000		VOLUME:
7.24M
CHG(%):
0.23		PREV:
8.680		LOW:
8.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 258.6808.7308.5908.7007.24M
30 Dec 258.5208.7408.4208.6809.3M
29 Dec 258.5908.5908.4408.5308.66M
26 Dec 258.6908.7008.4608.5109.56M
25 Dec 258.5908.6908.4308.64010.69M
24 Dec 258.3208.5408.3108.51010.11M
23 Dec 258.3808.4308.2408.3309.81M
22 Dec 258.2208.5108.2108.38011.93M
19 Dec 258.0908.2208.0208.1708.31M
18 Dec 258.0208.1707.9608.0108.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:173.60 
Price to Sales:2.34 
Price to Book:7.70 
Profit Margin:0.02 
Operating Margin:0.23 
Return on Assets:0.00 
Return on Equity:0.05 
Revenue:2.188B 
EBITDA:83.88M 

TECHNICAL INDICATORS

MA5:8.611.0%
MA10:8.453.0%
MA20:8.265.4%
MA50:8.344.3%
MA100:8.443.1%
MA200:7.5315.5%
STO9:92.98 
STO14:94.87 
RSI14:75.97 
MTM14:0.70
ROC14:0.09 
ATR:0.23 
Week High:8.740.5%
Week Low:8.314.7%
Month High:8.740.5%
Month Low:7.7815.5%
Year High:10.4820.5%
Year Low:3.88124.2%
Volatility:3.18 

RECENT DIVIDENDS

Date Amount
31 Dec 2021$0.09
30 Sep 2021$0.09
30 Jun 2021$0.09
31 Mar 2021$0.09
31 Dec 2020$0.09
30 Sep 2020$0.09
30 Jun 2020$0.09
31 Mar 2020$0.09
31 Dec 2019$0.09
30 Sep 2019$0.09