EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688280: Jing Jin Electric Technologies Co Ltd

16 Jul 2026
LAST:

4.890

CHANGE:
 0.04		OPEN:
4.880		HIGH:
5.000		ASK:
0.000		VOLUME:
7.96M
CHG(%):
0.81		PREV:
4.930		LOW:
4.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 264.8805.0004.8004.8907.96M
15 Jul 264.8905.0204.8504.9307.86M
14 Jul 264.9104.9104.7104.9009.18M
13 Jul 265.1305.1304.8404.88012.54M
10 Jul 264.9705.2704.9505.14014.98M
09 Jul 264.9805.0204.8004.95012.95M
08 Jul 265.2405.2404.9905.00012.71M
07 Jul 265.3505.5005.1605.21013.97M
06 Jul 265.7005.7805.3805.41018.28M
03 Jul 265.5505.8405.5105.73016.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:257.00 
Price to Sales:1.14 
Price to Book:4.70 
Profit Margin:0.00 
Operating Margin:-0.19 
Return on Assets:-0.01 
Return on Equity:0.02 
Revenue:2.651B 
EBITDA:380.5M 

TECHNICAL INDICATORS

MA5:4.951.2%
MA10:5.104.4%
MA20:5.4210.9%
MA50:5.9020.7%
MA100:8.0765.0%
MA200:8.3670.9%
STO9:1.11 
STO14:1.04 
RSI14:37.24 
WPR14:-98.82 
MTM14:-0.35
ROC14:-0.07 
ATR:0.27 
Week High:5.277.8%
Week Low:4.713.8%
Month High:6.6736.4%
Month Low:4.7170.9%
Year High:12.10147.4%
Year Low:4.713.8%
Volatility:20.51 

RECENT DIVIDENDS

Date Amount
31 Dec 2021$0.09
30 Sep 2021$0.09
30 Jun 2021$0.09
31 Mar 2021$0.09
31 Dec 2020$0.09
30 Sep 2020$0.09
30 Jun 2020$0.09
31 Mar 2020$0.09
31 Dec 2019$0.09
30 Sep 2019$0.09