SHG, 688280 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 8.520	CHANGE: 0.02	OPEN: 8.630	HIGH: 8.910	ASK: 0.000	VOLUME: 16.3M
LAST: 8.520	CHG(%): 0.23	PREV: 8.540	LOW: 8.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	8.630	8.910	8.520	8.520	16.3M
29 Sep 25	8.500	8.650	8.380	8.540	13.43M
26 Sep 25	8.700	8.850	8.480	8.500	16.43M
25 Sep 25	8.650	9.080	8.630	8.730	23.32M
24 Sep 25	8.620	8.740	8.490	8.620	14.98M
23 Sep 25	8.680	8.760	8.360	8.660	19.38M
22 Sep 25	8.730	8.910	8.630	8.710	13.51M
19 Sep 25	9.040	9.060	8.710	8.760	18.57M
18 Sep 25	9.290	9.430	8.890	9.040	29.05M
17 Sep 25	9.100	9.370	9.010	9.260	24.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.520