EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600117: Xining Special Steel Co Ltd

03 Jul 2026
LAST:

2.140

CHANGE:
 0.03		OPEN:
2.110		HIGH:
2.160		ASK:
0.000		VOLUME:
12.67M
CHG(%):
1.42		PREV:
2.110		LOW:
2.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 262.1102.1602.1102.14012.67M
02 Jul 262.1202.1702.1102.11017.98M
01 Jul 262.0402.1702.0302.12028.46M
30 Jun 262.0602.0802.0202.04010.67M
29 Jun 262.0302.1002.0002.07013.21M
26 Jun 262.1102.1202.0402.05014.44M
25 Jun 262.1102.1402.0602.12014.27M
24 Jun 262.2002.2102.1002.13019.73M
23 Jun 262.1902.2702.1802.19017.8M
22 Jun 262.2402.2502.1102.22027.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.36 
Forward P/E:40.86 
PEG Ratio:40.86 
Price to Sales:1.57 
Price to Book:2.31 
Profit Margin:-0.17 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:-0.21 
Revenue:5.928B 

TECHNICAL INDICATORS

MA5:2.102.1%
MA10:2.121.0%
MA20:2.192.3%
MA50:2.3610.3%
MA100:2.5720.0%
MA200:2.8332.3%
STO9:43.48
STO14:28.57
RSI14:37.74 
WPR14:-60.00
MTM14:-0.14
ROC14:-0.06 
ATR:0.10 
Week High:2.171.4%
Week Low:2.007.0%
Month High:2.4112.6%
Month Low:2.0032.3%
Year High:5.05136.0%
Year Low:2.007.0%
Volatility:24.48 

RECENT SPLITS

Date Ratio
26 Oct 20061-1
24 Mar 19991-1

RECENT DIVIDENDS

Date Amount
18 Jun 2013$0.01
08 Jun 2011$0.04
18 Jun 2010$0.05
12 Jun 2003$0.47