EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600117: Xining Special Steel Co Ltd

14 Oct 2026
LAST:

2.130

CHANGE:
 0.03		OPEN:
2.150		HIGH:
2.180		ASK:
0.000		VOLUME:
10.02M
CHG(%):
1.39		PREV:
2.160		LOW:
2.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 262.1502.1802.1302.13010.02M
13 Oct 262.1402.1702.1102.16010.25M
12 Oct 262.1802.2002.1302.14012.69M
09 Oct 262.1502.1902.1402.18012.3M
08 Oct 262.1602.2002.1402.16011.7M
30 Sep 262.1702.1802.1402.1706.81M
29 Sep 262.1302.1802.1202.16010.95M
28 Sep 262.1602.1802.1102.13011.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.36 
Forward P/E:30.57 
PEG Ratio:30.57 
Price to Sales:1.19 
Price to Book:2.01 
Profit Margin:-0.17 
Operating Margin:-0.18 
Return on Assets:-0.06 
Return on Equity:-0.21 
Revenue:5.854B 

TECHNICAL INDICATORS

MA5:2.151.1%
MA10:2.161.2%
MA20:2.193.0%
MA50:2.255.6%
MA100:2.245.1%
MA200:2.5017.5%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.02 
ATR:0.06 
Week High:2.203.3%
Week Low:2.110.9%
Month High:2.276.6%
Month Low:2.1117.5%
Year High:3.4059.6%
Year Low:2.006.5%
Volatility:12.64 

RECENT SPLITS

Date Ratio
26 Oct 20061-1
24 Mar 19991-1

RECENT DIVIDENDS

Date Amount
18 Jun 2013$0.01
08 Jun 2011$0.04
18 Jun 2010$0.05
12 Jun 2003$0.47