EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600117: Xining Special Steel Co Ltd

31 Dec 2025
LAST:

2.840

CHANGE:
 0.00		OPEN:
2.840		HIGH:
2.850		ASK:
0.000		VOLUME:
16.4M
CHG(%):
0.00		PREV:
2.840		LOW:
2.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 252.8402.8502.8002.84016.4M
30 Dec 252.8702.8802.8202.84020.11M
29 Dec 252.8602.8902.8502.88021.82M
26 Dec 252.8402.8902.8402.88025.72M
25 Dec 252.8002.9102.7802.86032.03M
24 Dec 252.7702.8102.7502.81014.12M
23 Dec 252.8302.8302.7602.77022.07M
22 Dec 252.8302.8802.8102.83019.44M
19 Dec 252.7602.8502.7502.83034.57M
18 Dec 252.7302.7902.7302.75016.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.36 
Forward P/E:40.86 
PEG Ratio:40.86 
Price to Sales:1.57 
Price to Book:2.31 
Profit Margin:-0.17 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:-0.21 
Revenue:5.928B 

TECHNICAL INDICATORS

MA5:2.860.7%
MA10:2.830.4%
MA20:2.820.7%
MA50:2.974.7%
MA100:3.2213.3%
MA200:2.772.6%
STO9:50.00
STO14:56.25
RSI14:59.09
WPR14:-30.77
MTM14:0.08
ROC14:0.03 
ATR:0.07 
Week High:2.912.5%
Week Low:2.753.3%
Month High:3.057.4%
Month Low:2.712.6%
Year High:5.0577.8%
Year Low:1.9247.9%

RECENT SPLITS

Date Ratio
26 Oct 20061-1
24 Mar 19991-1

RECENT DIVIDENDS

Date Amount
18 Jun 2013$0.01
08 Jun 2011$0.04
18 Jun 2010$0.05
12 Jun 2003$0.47