SHG, 605188 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 15.71	CHANGE: 0.02	OPEN: 15.67	HIGH: 15.99	ASK: 0.00	VOLUME: 10.58M
LAST: 15.71	CHG(%): 0.13	PREV: 15.73	LOW: 15.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	15.67	15.99	15.51	15.71	10.58M
29 Sep 25	15.53	15.78	15.40	15.73	14.39M
26 Sep 25	16.17	16.46	15.70	15.72	15.71M
25 Sep 25	16.16	16.96	16.13	16.34	18.97M
24 Sep 25	16.12	16.40	16.00	16.17	11.53M
23 Sep 25	16.60	16.80	15.96	16.24	15.11M
22 Sep 25	16.94	17.00	16.30	16.55	20.21M
19 Sep 25	18.40	18.45	17.16	17.26	25.21M
18 Sep 25	18.07	19.50	17.58	18.95	28.22M
17 Sep 25	19.30	19.31	18.19	18.25	22.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.71