EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605188: Jiangxi Guoguang Commercial Chains Co Ltd

24 Jul 2026
LAST:

10.96

CHANGE:
 0.24		OPEN:
10.99		HIGH:
11.19		ASK:
0.00		VOLUME:
3.26M
CHG(%):
2.14		PREV:
11.20		LOW:
10.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2610.9911.1910.8610.963.26M
23 Jul 2610.7911.2010.7011.203.8M
22 Jul 2611.0911.1310.8010.854.24M
21 Jul 2611.2711.2710.6911.025.65M
20 Jul 2611.3411.8111.0211.196.71M
17 Jul 2612.1012.6511.4511.557.86M
16 Jul 2611.9812.3011.7812.156.03M
15 Jul 2611.5012.0911.4811.873.84M
14 Jul 2611.4911.6511.2711.623.88M
13 Jul 2611.7511.8811.3511.364.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:293.75 
PEG Ratio:9.11 
Price to Sales:2.11 
Price to Book:4.82 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:2.826B 
EBITDA:155.97M 

TECHNICAL INDICATORS

MA5:11.040.8%
MA10:11.383.8%
MA20:11.585.7%
MA50:12.8116.9%
MA100:14.8235.2%
MA200:17.9163.4%
STO9:6.11 
STO14:6.11 
RSI14:35.82 
WPR14:-91.54 
MTM14:-0.70
ROC14:-0.06 
ATR:0.53 
Week High:12.6515.4%
Week Low:10.692.5%
Month High:12.7616.4%
Month Low:10.6963.4%
Year High:28.28158.0%
Year Low:10.603.4%
Volatility:4.18 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.02
04 Jun 2025$0.01
24 Jun 2024$0.01
16 Jun 2023$0.01
24 Jun 2022$0.03