EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605188: Jiangxi Guoguang Commercial Chains Co Ltd

13 Oct 2026
LAST:

13.84

CHANGE:
 0.28		OPEN:
13.38		HIGH:
13.99		ASK:
0.00		VOLUME:
20.49M
CHG(%):
2.06		PREV:
13.56		LOW:
13.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2613.3813.9913.2613.8420.49M
12 Oct 2614.0514.4713.5113.5626.03M
09 Oct 2612.7013.8412.4013.8423.38M
08 Oct 2612.4512.7412.3312.587.54M
30 Sep 2612.4012.5112.3212.405.56M
29 Sep 2612.5512.5912.3212.415.34M
28 Sep 2612.8912.9712.4112.557.71M
24 Sep 2613.0013.1512.6112.717.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:308.25 
PEG Ratio:9.56 
Price to Sales:2.22 
Price to Book:5.06 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:2.826B 
EBITDA:155.97M 

TECHNICAL INDICATORS

MA5:13.244.5%
MA10:13.016.4%
MA20:13.214.8%
MA50:13.115.6%
MA100:12.927.1%
MA200:15.8314.4%
STO9:69.57
STO14:76.92
RSI14:68.89 
MTM14:2.10
ROC14:0.18 
ATR:0.65 
Week High:14.474.6%
Week Low:12.3312.2%
Month High:14.474.6%
Month Low:11.4014.4%
Year High:28.28104.3%
Year Low:10.6929.5%
Volatility:33.32 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.02
04 Jun 2025$0.01
24 Jun 2024$0.01
16 Jun 2023$0.01
24 Jun 2022$0.03