EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688646: YIFILASER ORD A (SHH) EQSW Exp:

10 Jul 2026
LAST:

67.66

CHANGE:
 2.11		OPEN:
69.77		HIGH:
70.10		ASK:
0.00		VOLUME:
1.08M
CHG(%):
3.02		PREV:
69.77		LOW:
66.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2669.7770.1066.8867.661.08M
09 Jul 2670.4070.6766.5069.771.17M
08 Jul 2670.7071.4967.6070.39777.7K
07 Jul 2673.2073.8767.7070.701.48M
06 Jul 2678.2280.2971.5073.372.37M
03 Jul 2675.0080.2074.0078.182.7M
02 Jul 2675.8875.8872.5073.80760.2K
01 Jul 2674.6677.2874.0774.921.02M
30 Jun 2670.5074.2269.6674.161.07M
29 Jun 2674.8574.8871.1071.16747.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:140.19 
Price to Sales:4.74 
Price to Book:2.21 
Profit Margin:-0.05 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:732.43M 
EBITDA:77.56M 

TECHNICAL INDICATORS

MA5:70.384.0%
MA10:72.417.0%
MA20:71.485.6%
MA50:68.100.6%
MA100:57.9116.8%
MA200:45.4848.8%
RSI14:42.46
WPR14:-100.00 
MTM14:-9.34
ROC14:-0.12 
ATR:5.10 
Week High:80.2918.7%
Week Low:66.501.7%
Month High:80.2918.7%
Month Low:61.9948.8%
Year High:80.2918.7%
Year Low:28.61136.5%
Volatility:45.48 

RECENT DIVIDENDS

Date Amount
17 Oct 2024$0.13