EODData

SHG, 600970: Sinoma International Engineering Co Ltd

30 Sep 2025
LAST:

8.930

CHANGE:
 0.13
OPEN:
8.780
HIGH:
9.000
ASK:
0.000
VOLUME:
24.92M
CHG(%):
1.48
PREV:
8.800
LOW:
8.770
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.7809.0008.7708.93024.92M
29 Sep 258.6908.8008.6208.80016.21M
26 Sep 258.6308.7308.6208.69010.03M
25 Sep 258.6908.7608.6308.65016.5M
24 Sep 258.6508.7108.6008.69012.18M
23 Sep 258.6408.6808.5108.68018.85M
22 Sep 258.8208.8208.6008.63022.75M
19 Sep 258.7508.8308.7408.83012.73M
18 Sep 258.8808.9208.7108.75021.58M
17 Sep 258.8508.9208.7908.90016.1M

COMPANY PROFILE

Name:Sinoma International Engineering Co Ltd
About:Sinoma International Engineering Co.,Ltd engages in the engineering, equipment manufacture and supply, and other businesses in China and internationally. The company offers general contracting services, including engineering design, technology and equipment research and development, equipment manufacture and supply, civil construction, equipment installation and plant commissioning, and operation and maintenance services for the cement industry, as well as engineering construction and consultancy services. It also provides a range of equipment for cement production, such as rotary kilns, tube mills, pre-heaters, grate coolers, crushers, ball mills, de-ducting machines, separators, elevators, stackers and reclaimers, etc.; and environmental and photovoltaic engineering services. In addition, the company offers contract management, risk control, planning and statistics, logistics, and finance; and employs skilled lifting workers, refractory workers, welding workers, etc. Sinoma International Engineering Co.,Ltd was incorporated in 2001 and is based in Beijing, China.
Industry:Engineering & Construction
Address:Sinoma Building, Beijing, China, 100102
Website:https://www.sinoma.com.cn
ISIN:CNE000001LS3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:8.07
Price to Book:1.11
Price to Sales:0.53
EBITDA:4.055B
Shares:2.64B
Market Cap:23.575B

TECHNICAL INDICATORS

MA5:8.75
MA10:8.76
MA20:8.85
MA50:9.08
MA100:9.02
MA200:9.28
STO9:81.08
STO14:66.67
RSI14:47.11
WPR14:-28.57
MTM14:-0.12
ROC14:-0.01
ATR:0.15
Week High:9.00
Week Low:8.51
Month High:9.23
Month Low:8.51
Year High:12.65
Year Low:8.25
Volatility:8.33