EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600794: Zhangjiagang Freetrade Science and Technology Co Ltd

30 Sep 2025
LAST:

4.190

CHANGE:
 0.03		OPEN:
4.220		HIGH:
4.230		ASK:
0.000		VOLUME:
9.38M
CHG(%):
0.71		PREV:
4.220		LOW:
4.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.2204.2304.1904.1909.38M
29 Sep 254.2004.2204.1404.22012.35M
26 Sep 254.2004.2404.1804.2009.89M
25 Sep 254.2504.2604.2004.21013.1M
24 Sep 254.2104.2804.1904.27011.64M
23 Sep 254.3804.4004.1604.24025.69M
22 Sep 254.4004.4304.3504.39013.75M
19 Sep 254.4304.4904.4004.44015.24M
18 Sep 254.5404.5404.4004.43034.39M
17 Sep 254.5604.5904.5304.55036.39M

COMPANY PROFILE

Name:Zhangjiagang Freetrade Science and Technology Co Ltd
About:Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd., through its subsidiaries, engages in the loading and unloading and storage of petrochemical products in China. It also offers solid dry bulk storage and warehousing; logistics; and dock and pipeline transportation supporting services, as well as supply chain management and finance solutions. The company was formerly known as Zhangjiagang Freetrade Science and Technology Co., Ltd. and changed its name to Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. in June 2017. Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. was founded in 1993 and is based in Suzhou, China.
Address:Petrochemical Trading Building, Suzhou, China, 215634
Website:https://www.zftc.net
ISIN:CNE000000P79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.64
Price to Book:2.17
Price to Sales:6.71
EBITDA:290.34M
Shares:1.2B
Market Cap:5.029B

TECHNICAL INDICATORS

MA5:4.22
MA10:4.31
MA20:4.38
MA50:4.51
MA100:4.59
MA200:4.16
RSI14:37.50
WPR14:-100.00
MTM14:-0.24
ROC14:-0.05
ATR:0.10
Week High:4.40
Week Low:4.14
Month High:4.67
Month Low:4.14
Year High:6.09
Year Low:3.08
Volatility:8.38