EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603778: Beijing Qianjing Landscape Co

14 Oct 2026
LAST:

7.770

CHANGE:
 0.32		OPEN:
8.100		HIGH:
8.100		ASK:
0.000		VOLUME:
27.1M
CHG(%):
3.96		PREV:
8.090		LOW:
7.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 268.1008.1007.7507.77027.1M
13 Oct 267.8608.1507.6608.09046.81M
12 Oct 268.2708.2708.0008.04032.7M
09 Oct 268.0908.3907.9008.32053.77M
08 Oct 268.1008.5407.9908.20068.43M
30 Sep 268.1308.4007.9208.02045.18M
29 Sep 268.1008.3908.0208.03034.44M
28 Sep 268.3108.4408.0008.10035.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.93 
PEG Ratio:0.65 
Price to Sales:6.16 
Price to Book:21.00 
Profit Margin:-0.68 
Operating Margin:-0.14 
Return on Assets:-0.08 
Return on Equity:-0.90 
Revenue:832.95M 

TECHNICAL INDICATORS

MA5:8.084.0%
MA10:8.154.9%
MA20:8.8614.0%
MA50:9.6023.5%
MA100:12.1556.4%
MA200:16.14107.7%
RSI14:26.85 
WPR14:-100.00 
MTM14:-1.11
ROC14:-0.13 
ATR:0.50 
Week High:8.549.9%
Week Low:7.661.4%
Month High:10.1330.4%
Month Low:7.66107.7%
Year High:34.27341.1%
Year Low:3.52120.7%
Volatility:11.32 

RECENT SPLITS

Date Ratio
08 Jun 201725-10
17 May 201625-10

RECENT DIVIDENDS

Date Amount
10 Jun 2020$0.01
05 Jun 2018$0.02
08 Jun 2017$0.01