EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603778: Beijing Qianjing Landscape Co

31 Dec 2025
LAST:

17.60

CHANGE:
 1.28		OPEN:
16.80		HIGH:
17.71		ASK:
0.00		VOLUME:
85.84M
CHG(%):
7.84		PREV:
16.32		LOW:
16.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2516.8017.7116.2617.6085.84M
30 Dec 2517.2018.2915.1016.32123.29M
29 Dec 2515.4916.7815.0116.78102.15M
26 Dec 2515.5116.5814.5815.25129.4M
25 Dec 2514.9715.9114.8015.8997.74M
24 Dec 2513.8914.9713.5014.97108.72M
23 Dec 2513.4013.9313.1313.8792.13M
22 Dec 2512.5213.1812.5213.1375.82M
19 Dec 2512.4712.7012.2612.6061.74M
18 Dec 2512.7912.9712.2412.3583.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-95.31 
Price to Sales:7.06 
Price to Book:14.98 
Profit Margin:-0.07 
Operating Margin:-0.51 
Return on Assets:-0.06 
Return on Equity:-0.18 
Revenue:1.478B 

TECHNICAL INDICATORS

MA5:16.377.5%
MA10:14.8818.3%
MA20:13.8027.6%
MA50:9.9277.4%
MA100:6.87156.1%
MA200:5.10244.9%
STO9:87.87 
STO14:89.66 
RSI14:66.55 
MTM14:5.10
ROC14:0.41 
ATR:1.33 
Week High:18.293.9%
Week Low:13.5030.4%
Month High:18.293.9%
Month Low:11.23244.9%
Year High:18.293.9%
Year Low:2.49606.8%
Volatility:30.12 

RECENT SPLITS

Date Ratio
08 Jun 201725-10
17 May 201625-10

RECENT DIVIDENDS

Date Amount
10 Jun 2020$0.01
05 Jun 2018$0.02
08 Jun 2017$0.01