EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603778: Beijing Qianjing Landscape Co

22 Jul 2026
LAST:

8.450

CHANGE:
 0.12		OPEN:
8.320		HIGH:
8.680		ASK:
0.000		VOLUME:
52.01M
CHG(%):
1.40		PREV:
8.570		LOW:
8.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 268.3208.6808.3208.45052.01M
21 Jul 268.4208.6007.5608.57090.92M
20 Jul 268.9509.7408.2108.400110.57M
17 Jul 269.8009.8008.8208.85060.53M
16 Jul 269.59010.1109.5409.80055.15M
15 Jul 2610.20010.7509.7809.83058.9M
14 Jul 2610.00010.2309.77010.05058.5M
13 Jul 2611.10011.30010.19010.19062.4M
10 Jul 2611.01011.86010.82011.32094.83M
09 Jul 2611.11011.66010.68011.02090.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.03 
PEG Ratio:0.78 
Price to Sales:9.11 
Price to Book:27.95 
Profit Margin:-0.69 
Operating Margin:-0.46 
Return on Assets:-0.08 
Return on Equity:-0.84 
Revenue:820.28M 

TECHNICAL INDICATORS

MA5:8.814.3%
MA10:9.6514.2%
MA20:10.7527.2%
MA50:15.8287.2%
MA100:19.69133.0%
MA200:14.9877.3%
STO9:1.45 
STO14:1.02 
RSI14:16.16 
WPR14:-98.45 
MTM14:-3.17
ROC14:-0.27 
ATR:1.05 
Week High:10.7527.2%
Week Low:7.5611.8%
Month High:15.3781.9%
Month Low:7.5677.3%
Year High:34.27305.6%
Year Low:3.23161.6%
Volatility:12.73 

RECENT SPLITS

Date Ratio
08 Jun 201725-10
17 May 201625-10

RECENT DIVIDENDS

Date Amount
10 Jun 2020$0.01
05 Jun 2018$0.02
08 Jun 2017$0.01