EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603156: Hebei Yangyuan ZhiHui Beverage Co Ltd

30 Sep 2025
LAST:

29.47

CHANGE:
 0.83		OPEN:
29.25		HIGH:
32.59		ASK:
0.00		VOLUME:
32.92M
CHG(%):
2.74		PREV:
30.30		LOW:
28.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2529.2532.5928.6329.4732.92M
29 Sep 2530.0930.9527.8830.3044.62M
26 Sep 2528.1428.1427.7728.1415.22M
25 Sep 2524.4025.5824.3025.5810M
24 Sep 2521.2223.2521.0723.2514.1M
23 Sep 2521.1121.2720.8321.143.15M
22 Sep 2521.2721.5021.0621.112.28M
19 Sep 2521.0121.2920.9821.242.17M
18 Sep 2521.3521.4420.9921.073.95M
17 Sep 2521.2121.4021.1121.342.85M

COMPANY PROFILE

Name:Hebei Yangyuan ZhiHui Beverage Co Ltd
About:Hebei Yangyuan ZhiHui Beverage Co., Ltd. engages in the research and development, processing, production, and sale of plant protein beverages using walnut kernels in China. The company's products include walnut milk, walnut soybean milk, walnut peanut milk, peach almond milk, and other plant protein beverages. It provides its products under the Six Walnuts, Six Walnuts 2430, and Yangyuan Plant Milk brand names. The company also sells its products online. The company was founded in 1997 and is headquartered in Hengshui, China.
Address:Economic Development Zone, Hengshui, China, 053000
Website:https://www.hbyangyuan.com
ISIN:CNE100002ST3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.73
Price to Book:2.62
Price to Sales:4.97
EBITDA:1.944B
Shares:1.26B
Market Cap:37.14B

TECHNICAL INDICATORS

MA5:27.35
MA10:24.26
MA20:23.06
MA50:22.23
MA100:22.47
MA200:22.35
STO9:72.92
STO14:72.92
RSI14:80.44
WPR14:-8.99
MTM14:7.07
ROC14:0.32
ATR:1.29
Week High:32.59
Week Low:20.83
Month High:32.59
Month Low:20.83
Year High:32.59
Year Low:20.42
Volatility:11.01