EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603156: Hebei Yangyuan ZhiHui Beverage Co Ltd

31 Dec 2025
LAST:

28.75

CHANGE:
 2.61		OPEN:
27.50		HIGH:
28.75		ASK:
0.00		VOLUME:
19.38M
CHG(%):
9.98		PREV:
26.14		LOW:
26.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2527.5028.7526.6128.7519.38M
30 Dec 2526.1226.2825.9626.143.13M
29 Dec 2526.8326.8326.0226.145.1M
26 Dec 2527.0727.0726.3626.605.66M
25 Dec 2526.9027.5426.8127.225.39M
24 Dec 2525.8827.2325.7426.906.6M
23 Dec 2526.1926.3525.9126.002.46M
22 Dec 2525.8826.3025.8526.173.48M
19 Dec 2525.6226.1625.5726.044.4M
18 Dec 2525.7025.9025.5325.553.08M

PROFILE

Name:Hebei Yangyuan ZhiHui Beverage Co Ltd
About:Hebei Yangyuan ZhiHui Beverage Co., Ltd. engages in the research and development, processing, production, and sale of plant protein beverages using walnut kernels in China. The company's products include walnut milk, walnut soybean milk, walnut peanut milk, peach almond milk, and other plant protein beverages. It provides its products under the Six Walnuts, Six Walnuts 2430, and Yangyuan Plant Milk brand names. The company also sells its products online. The company was founded in 1997 and is headquartered in Hengshui, China.
Address:Economic Development Zone, Hengshui, China, 053000
Website:https://www.hbyangyuan.com
ISIN:CNE100002ST3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.78 
Price to Sales:5.85 
Price to Book:3.73 
Profit Margin:0.28 
Operating Margin:0.30 
Return on Assets:0.10 
Return on Equity:0.17 
Revenue:5.734B 
EBITDA:1.799B 
Shares:1.26B 
Market Cap:36.233B 

TECHNICAL INDICATORS

MA5:26.976.6%
MA10:26.558.3%
MA20:26.647.9%
MA50:27.295.4%
MA100:25.6212.2%
MA200:24.1818.9%
STO9:100.00 
STO14:100.00 
RSI14:71.34 
MTM14:2.85
ROC14:0.11 
ATR:0.81 
Week High:28.750.0%
Week Low:25.7411.7%
Month High:28.750.0%
Month Low:25.2818.9%
Year High:34.4219.7%
Year Low:20.4340.7%
Volatility:2.88 

RECENT SPLITS

Date Ratio
22 May 20201-1
09 May 20191-1
08 May 20181-1

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.50
06 Jun 2025$1.36
05 Jun 2024$1.60
29 May 2023$1.80
30 May 2022$2.00
01 Jun 2021$1.20
22 May 2020$1.67
09 May 2019$1.79