EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600990: Sun Create Electronics Co., Ltd

09 Jan 2026
LAST:

34.99

CHANGE:
 0.95		OPEN:
34.18		HIGH:
35.99		ASK:
0.00		VOLUME:
38.81M
CHG(%):
2.79		PREV:
34.04		LOW:
33.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2634.1835.9933.5034.9938.81M
08 Jan 2632.6034.2632.1834.0428.88M
07 Jan 2632.6533.6732.0532.9019.87M
06 Jan 2631.1533.7331.1533.1728.87M
05 Jan 2631.9632.2531.1031.5220.66M
31 Dec 2531.4433.0330.7131.6523.12M
30 Dec 2531.9032.1930.8331.0919.08M
29 Dec 2532.5533.0332.0032.1022.6M
26 Dec 2533.4934.5632.7633.0333.87M
25 Dec 2533.7335.8033.1033.4948.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:174.70 
Forward P/E:52.43 
PEG Ratio:52.43 
Price to Sales:5.77 
Price to Book:4.97 
Profit Margin:-0.19 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-0.15 
Revenue:1.552B 
EBITDA:66.79M 

TECHNICAL INDICATORS

MA5:33.325.0%
MA10:32.806.7%
MA20:31.5410.9%
MA50:28.2723.8%
MA100:28.6222.3%
MA200:26.3232.9%
STO9:79.59
STO14:81.31 
RSI14:72.65 
MTM14:3.80
ROC14:0.12 
ATR:2.20 
Week High:35.992.9%
Week Low:31.1012.5%
Month High:35.992.9%
Month Low:27.4532.9%
Year High:36.855.3%
Year Low:16.70109.5%
Volatility:8.44 

RECENT SPLITS

Date Ratio
10 Jul 20231-1
25 Jul 20221-1
23 Mar 201020-10
20 Jun 200613-10

RECENT DIVIDENDS

Date Amount
10 Jul 2023$0.09
25 Jul 2022$0.27
07 Jul 2021$0.20
15 Jul 2020$0.04
21 Jun 2019$0.10
28 Jun 2018$0.07
04 May 2017$0.06
07 Jun 2016$0.06
18 Jun 2015$0.03
26 Jun 2014$0.02