EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600960: Shandong Binzhou Bohai Piston Co Ltd

31 Dec 2025
LAST:

5.580

CHANGE:
 0.19		OPEN:
5.490		HIGH:
5.620		ASK:
0.000		VOLUME:
35.72M
CHG(%):
3.53		PREV:
5.390		LOW:
5.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 255.4905.6205.3705.58035.72M
30 Dec 255.4705.4705.3505.39021.83M
29 Dec 255.5505.5505.4205.47024.94M
26 Dec 255.4605.6305.4605.50036.87M
25 Dec 255.3605.8105.3005.60054.41M
24 Dec 255.4505.5205.3005.39038.31M
23 Dec 255.7205.7405.4005.45068.64M
22 Dec 255.5105.9205.4005.80097.45M
19 Dec 255.3005.4905.2405.38040.4M
18 Dec 255.1605.3405.1005.19033.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.14 
Price to Sales:1.59 
Price to Book:1.41 
Profit Margin:-0.26 
Operating Margin:-0.03 
Return on Assets:-0.06 
Return on Equity:-0.21 
Revenue:3.288B 

TECHNICAL INDICATORS

MA5:5.511.3%
MA10:5.481.9%
MA20:5.266.1%
MA50:5.295.4%
MA100:5.129.1%
MA200:4.6519.9%
STO9:37.04
STO14:65.66
RSI14:65.22 
WPR14:-25.29
MTM14:0.65
ROC14:0.13 
ATR:0.26 
Week High:5.814.1%
Week Low:5.305.3%
Month High:5.926.1%
Month Low:4.9019.9%
Year High:6.7320.6%
Year Low:2.78100.7%
Volatility:2.83 

RECENT SPLITS

Date Ratio
14 Apr 201516-10
22 Jul 201313-10
07 Jul 20081-1
27 Mar 200613-10

RECENT DIVIDENDS

Date Amount
22 Jul 2021$0.01
17 Jul 2020$0.01
10 Jul 2019$0.02
17 Jul 2018$0.05
14 Jul 2017$0.03
06 Jul 2016$0.01
14 Apr 2015$0.01
01 Jul 2014$0.01
22 Jul 2013$0.01
14 Jun 2012$0.01