SHG, 688388 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 37.52	CHANGE: 1.23	OPEN: 36.64	HIGH: 38.50	ASK: 0.00	VOLUME: 29.24M
LAST: 37.52	CHG(%): 3.39	PREV: 36.29	LOW: 36.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	36.64	38.50	36.34	37.52	29.24M
29 Sep 25	34.60	36.94	34.30	36.29	34.68M
26 Sep 25	34.45	35.23	33.73	33.94	17.7M
25 Sep 25	34.25	35.65	33.42	34.55	25.72M
24 Sep 25	32.55	34.28	32.01	34.25	28.83M
23 Sep 25	34.50	34.57	31.90	33.26	30.73M
22 Sep 25	32.52	33.20	32.04	32.45	20.32M
19 Sep 25	33.18	33.40	31.68	31.99	26.58M
18 Sep 25	34.16	35.20	33.00	33.12	38.3M
17 Sep 25	34.01	36.36	33.40	34.30	40.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.52