EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688629: Sichuan Huafeng Technology Co. Ltd. A

09 Jan 2026
LAST:

106.1

CHANGE:
 1.60		OPEN:
103.8		HIGH:
109.5		ASK:
0.0		VOLUME:
18.25M
CHG(%):
1.53		PREV:
104.5		LOW:
102.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26103.8109.5102.0106.118.25M
08 Jan 26107.0111.7103.4104.518.77M
07 Jan 26105.8108.0102.0107.519.71M
06 Jan 26100.0108.999.0106.024.62M
05 Jan 2699.0104.998.0102.820.7M
31 Dec 25102.0104.599.6100.116.59M
30 Dec 25102.0105.9100.7102.121.6M
29 Dec 25103.8113.099.5103.937.17M
26 Dec 2591.5100.090.297.224.74M
25 Dec 2594.895.991.092.015.31M

PROFILE

Name:Sichuan Huafeng Technology Co. Ltd. A
About:Sichuan Huafeng Technology Co., LTD. engages in the research, development, manufacture, and sale of optical and electrical connectors and cable assemblies in China. Its products are used in defense and aerospace, communications, automobiles, rail transportation, consumer electronics, medical, home, industry and other fields. Sichuan Huafeng Technology Co., LTD. was founded in 1958 and is based in Mianyang, China.
Sector:Technology
Industry:Electronic Components
Address:Economic Development Zone, Mianyang, China, 621000
Website:https://www.huafeng796.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:167.29 
Forward P/E:129.59 
PEG Ratio:129.59 
Price to Sales:21.19 
Price to Book:25.19 
Profit Margin:0.13 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.16 
Revenue:2.002B 
EBITDA:116.39M 
Shares:460.99M 
Market Cap:48.888B 

TECHNICAL INDICATORS

MA5:105.350.7%
MA10:102.193.8%
MA20:92.7114.4%
MA50:84.8725.0%
MA100:84.5525.4%
MA200:68.8554.0%
STO9:56.29
STO14:80.54 
RSI14:76.82 
WPR14:-4.83 
MTM14:28.59
ROC14:0.37 
ATR:7.80 
Week High:111.665.3%
Week Low:98.008.2%
Month High:112.966.5%
Month Low:76.9054.0%
Year High:113.006.6%
Year Low:32.00231.4%
Volatility:4.07 

RECENT DIVIDENDS

Date Amount
06 Jun 2024$0.05