EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688629: Sichuan Huafeng Technology Co. Ltd. A

30 Sep 2025
LAST:

98.40

CHANGE:
 0.82		OPEN:
103.50		HIGH:
105.80		ASK:
0.00		VOLUME:
14.76M
CHG(%):
0.83		PREV:
99.22		LOW:
98.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25103.50105.8098.4098.4014.76M
29 Sep 2598.42101.2198.4299.2212.32M
26 Sep 25104.00105.7098.6798.6716.47M
25 Sep 25101.27109.40101.27105.8819.89M
24 Sep 25101.73103.6297.70102.9917.33M
23 Sep 25107.09108.98100.05103.8020.61M
22 Sep 25102.11111.1199.81107.7026.56M
19 Sep 25110.00113.00102.07104.9537.35M
18 Sep 2591.00106.2191.00106.2142.27M
17 Sep 2587.9990.1485.7088.5115.81M

COMPANY PROFILE

Name:Sichuan Huafeng Technology Co. Ltd. A
About:Sichuan Huafeng Technology Co., LTD. engages in the research, development, manufacture, and sale of optical and electrical connectors and cable assemblies in China. Its products are used in defense and aerospace, communications, automobiles, rail transportation, consumer electronics, medical, home, industry and other fields. Sichuan Huafeng Technology Co., LTD. was founded in 1958 and is based in Mianyang, China.
Sector:Technology
Industry:Electronic Components
Address:Economic Development Zone, Mianyang, China, 621000
Website:https://www.huafeng796.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7,240.00
Price to Book:21.65
Price to Sales:26.24
EBITDA:39.51M
Shares:460.99M
Market Cap:45.362B

TECHNICAL INDICATORS

MA5:101.03
MA10:101.63
MA20:92.07
MA50:75.53
MA100:64.14
MA200:55.66
STO14:52.35
RSI14:70.94
WPR14:-36.70
MTM14:16.04
ROC14:0.19
ATR:7.74
Week High:109.40
Week Low:97.70
Month High:113.00
Month Low:75.18
Year High:113.00
Year Low:24.14