EODData

SHG, 601058: Sailun Jinyu Group Co Ltd

30 Sep 2025
LAST:

14.38

CHANGE:
 0.16
OPEN:
14.54
HIGH:
14.56
ASK:
0.00
VOLUME:
19.36M
CHG(%):
1.10
PREV:
14.54
LOW:
14.32
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.5414.5614.3214.3819.36M
29 Sep 2514.6014.6414.2114.5440.58M
26 Sep 2514.4814.7014.4514.6518.93M
25 Sep 2514.7114.7114.4114.4116.59M
24 Sep 2514.6414.7014.4414.6516.25M
23 Sep 2514.4014.7414.3114.6520.49M
22 Sep 2514.8014.8114.3814.4015.88M
19 Sep 2514.6014.7914.5314.6315.47M
18 Sep 2514.8115.0914.4814.6023.91M
17 Sep 2514.7014.8314.6414.8017.72M

COMPANY PROFILE

Name:Sailun Jinyu Group Co Ltd
About:Sailun Group Co., Ltd. engages in the research and development, manufacturing, and sales of tires, and tire recycling products in China, Europe, the United States, Asia, Africa, and internationally. The company offers semi-steel radial tires, all-steel radial tires, and off-road tires that are used in passenger cars, light trucks, large buses, trucks, construction machinery, special vehicles, and other fields; and recycling products, including retreaded tires and materials, tread rubbers, rubber powders, steel wires, etc. It also provides rubber products, machinery and equipment, molds, chemical products, and tire recycling equipment, as well as technology software development, installation, and related services. The company offers its products under Sailun, Luji, Black Hawk, Raycotu, Black Knight, Savi, Maichi, and other brands. In addition, it exports its products. The company was formerly known as Sailun Jinyu Group Co., Ltd. Sailun Group Co., Ltd. was founded in 2002 and is based in Qingdao, China.
Industry:Auto Parts
Address:Rubber and Plastic New Materials Building, Qingdao, China, 266045
Website:https://www.sailungroup.com
ISIN:CNE1000015F7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.60
Price to Book:2.13
Price to Sales:1.32
EBITDA:6.278B
Shares:3.288B
Market Cap:47.283B

TECHNICAL INDICATORS

MA5:14.53
MA10:14.57
MA20:14.74
MA50:13.96
MA100:13.35
MA200:13.81
RSI14:34.47
WPR14:-100.00
MTM14:-0.93
ROC14:-0.06
ATR:0.36
Week High:14.74
Week Low:14.21
Month High:15.59
Month Low:14.02
Year High:17.60
Year Low:11.37
Volatility:12.60