EODData

SHG, 603036: Jiangsu Rutong Petro-Machinery

30 Sep 2025
LAST:

21.11

CHANGE:
 0.04
OPEN:
21.20
HIGH:
21.86
ASK:
0.00
VOLUME:
5.12M
CHG(%):
0.19
PREV:
21.15
LOW:
20.95
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2521.2021.8620.9521.115.12M
29 Sep 2521.5021.6420.8921.159.65M
26 Sep 2521.7122.3621.5121.628.3M
25 Sep 2521.7422.1621.4121.867.77M
24 Sep 2522.1022.1821.6121.748.51M
23 Sep 2522.6123.3221.8022.189.88M
22 Sep 2521.4122.9921.3522.7218.94M
19 Sep 2520.6322.6120.1422.6113.37M
18 Sep 2520.7520.8120.0020.5510.56M
17 Sep 2521.2121.4520.5320.8912.38M

COMPANY PROFILE

Name:Jiangsu Rutong Petro-Machinery
About:Jiangsu Rutong Petro-Machinery Co., Ltd, together with its subsidiaries, researches, develops, manufactures, and sells oil drilling and production equipment and tools in China, the United States, the Middle East, Southeast Asia, Russia, North Africa, and internationally. The company offers wellhead automation equipment comprising hydraulic elevators, elevator chucks, pneumatic and hydraulic slips, pneumatic and hydraulic chucks, hydraulic power tongs, grouting and circulation devices, and casing running devices; well repair automation equipment consisting of minor repair automatic operation devices, pipe laying devices, mechanized well repair equipment, and automatic catwalks; suspension tools, including pneumatic elevators, rings, manual and auxiliary elevators, and sucker rod suspension tools; and holding tools, such as drill pipe and casing slips, drill collar and safety slips, manual chucks, roller brushing, turntable repair, and casing busing products. It also provides twist-on tools comprising manual lifting clamps, single buckle step lifting clamps, pneumatic screwdriver pliers, iron roughneck, lightweight and Russian type oil pipe clamps, sucker rod wrenches, belt pliers, and hydraulic power tongs; rail transit products, such as aluminum-based composite and integrated forged steel shaft mounted brake discs; and drill bit breakers, drill bit breaker connecting plates, diameter gauges, forks, hooks for core filling, quick release wire guards, buckles, scrappers, drill collar lifters, and various dental plates. In addition, the company offers professional technical services. Jiangsu Rutong Petro-Machinery Co., Ltd was founded in 1958 and is headquartered in Nantong City, China.
Address:No. 33, Huaihe Road, New District, Nantong City, China, 226400
Website:https://www.rutong.com
ISIN:CNE100002ZX0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:38.40
Price to Book:2.93
Price to Sales:9.44
EBITDA:123.17M
Shares:206.01M
Market Cap:4.349B

TECHNICAL INDICATORS

MA5:21.50
MA10:21.64
MA20:21.25
MA50:19.54
MA100:17.99
MA200:16.66
STO9:20.22
STO14:20.22
RSI14:51.84
WPR14:-74.19
MTM14:-0.89
ROC14:-0.04
ATR:1.08
Week High:23.32
Week Low:20.89
Month High:23.32
Month Low:18.68
Year High:23.32
Year Low:10.08
Volatility:9.90