EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600967: Inner Mongolia First Machinery Group Co Ltd

30 Sep 2025
LAST:

18.77

CHANGE:
 0.41		OPEN:
18.36		HIGH:
18.88		ASK:
0.00		VOLUME:
38.46M
CHG(%):
2.23		PREV:
18.36		LOW:
18.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2518.3618.8818.3618.7738.46M
29 Sep 2518.3518.4817.9618.3631.01M
26 Sep 2518.4118.8018.3018.3440.5M
25 Sep 2518.7118.8018.4318.4530.37M
24 Sep 2518.7518.8618.5418.8327.03M
23 Sep 2519.2619.3118.3618.8750.17M
22 Sep 2519.4019.6819.1219.3843.26M
19 Sep 2518.9520.1518.9219.5190.93M
18 Sep 2519.4519.7018.7519.0554.53M
17 Sep 2519.2219.5819.1719.4638.03M

COMPANY PROFILE

Name:Inner Mongolia First Machinery Group Co Ltd
About:Inner Mongolia First Machinery Group Co.,Ltd. provides military and civilian products in China. It offers tanks, wheeled chariots, gondola, tankers, funnel cars, boxcars, flat cars, VIP cars, crawler bulldozers, energy-saving motors, and railway and heavy vehicle parts, as well as petroleum machineries, and other products. The company also provides snow clearing vehicles, agricultural cars and vehicles, firefighting equipment, fire trucks, and rescue tanks. The company was founded in 2000 and is based in Baotou, China.
Address:North of Minzhu Road, Baotou, China, 014030
Website:https://yjjt.norincogroup.com.cn
ISIN:CNE000001HP7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:85.40
Price to Book:3.70
Price to Sales:4.26
EBITDA:613.49M
Shares:1.702B
Market Cap:31.943B

TECHNICAL INDICATORS

MA5:18.55
MA10:18.90
MA20:19.27
MA50:21.86
MA100:18.03
MA200:14.01
STO9:23.76
STO14:23.37
RSI14:49.02
WPR14:-70.75
MTM14:-0.42
ROC14:-0.02
ATR:0.66
Week High:19.31
Week Low:17.96
Month High:26.14
Month Low:17.96
Year High:30.68
Year Low:7.45
Volatility:28.21